Lenovo Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.250 | 5.700 | 5.250 | 5.300 | 5.232 | 65,372 |
| 2026-07-21 | 4.820 | 5.150 | 4.820 | 5.150 | 5.084 | 49,069 |
| 2026-07-20 | 4.740 | 4.760 | 4.700 | 4.700 | 4.640 | 4,126 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0649 HKD |
| 2025-12-11 | 0.0161 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.