Lenovo Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.700 | 5.750 | 5.550 | 5.550 | 5.550 | 127,720 |
| 2026-10-14 | 6.950 | 6.950 | 6.650 | 6.750 | 6.750 | 178,747 |
| 2026-10-12 | 7.000 | 7.100 | 7.000 | 7.050 | 7.050 | 314,770 |
| 2026-10-09 | 6.850 | 7.150 | 6.750 | 7.150 | 7.150 | 302,189 |
| 2026-10-08 | 7.400 | 7.400 | 7.050 | 7.100 | 7.100 | 267,065 |
| 2026-10-07 | 7.700 | 7.750 | 7.600 | 7.600 | 7.600 | 83,102 |
| 2026-10-06 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 2,347 |
| 2026-10-05 | 7.850 | 7.950 | 7.750 | 7.850 | 7.850 | 156,127 |
| 2026-10-02 | 7.350 | 7.450 | 7.350 | 7.350 | 7.350 | 3,700 |
| 2026-10-01 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 3,006 |
| 2026-09-30 | 7.700 | 7.700 | 7.450 | 7.450 | 7.450 | 6,016 |
| 2026-09-29 | 7.650 | 7.750 | 7.550 | 7.650 | 7.650 | 37,735 |
| 2026-09-28 | 7.700 | 7.900 | 7.650 | 7.650 | 7.650 | 125,148 |
| 2026-09-25 | 7.950 | 8.000 | 7.850 | 8.000 | 8.000 | 10,555 |
| 2026-09-24 | 7.700 | 7.950 | 7.700 | 7.950 | 7.950 | 29,119 |
| 2026-09-23 | 7.850 | 8.100 | 7.850 | 7.900 | 7.900 | 31,419 |
| 2026-09-22 | 7.950 | 7.950 | 7.850 | 7.900 | 7.900 | 41,190 |
| 2026-09-21 | 7.800 | 7.800 | 7.650 | 7.800 | 7.800 | 63,449 |
| 2026-09-18 | 7.750 | 8.150 | 7.750 | 8.150 | 8.150 | 67,765 |
| 2026-09-17 | 7.300 | 7.500 | 7.300 | 7.450 | 7.450 | 50,085 |
| 2026-09-16 | 7.200 | 7.300 | 7.050 | 7.200 | 7.200 | 181,163 |
| 2026-09-15 | 6.850 | 6.950 | 6.750 | 6.850 | 6.850 | 3,829 |
| 2026-09-14 | 7.000 | 7.050 | 6.900 | 6.950 | 6.950 | 224,216 |
| 2026-09-11 | 6.700 | 6.800 | 6.600 | 6.800 | 6.800 | 470,261 |
| 2026-09-10 | 6.800 | 6.950 | 6.800 | 6.800 | 6.800 | 152,722 |
| 2026-09-09 | 6.750 | 6.950 | 6.750 | 6.850 | 6.850 | 431,709 |
| 2026-09-08 | 6.700 | 6.700 | 6.450 | 6.500 | 6.500 | 72,111 |
| 2026-09-07 | 7.000 | 7.100 | 6.900 | 7.100 | 7.100 | 6,009 |
| 2026-09-04 | 6.850 | 7.150 | 6.850 | 7.000 | 7.000 | 26,309 |
| 2026-09-03 | 6.800 | 6.800 | 6.700 | 6.800 | 6.800 | 779 |
| 2026-09-02 | 6.750 | 6.900 | 6.750 | 6.850 | 6.850 | 5,260 |
| 2026-09-01 | 6.500 | 6.900 | 6.500 | 6.900 | 6.900 | 19,885 |
| 2026-08-31 | 6.550 | 6.550 | 6.500 | 6.550 | 6.550 | 4,351 |
| 2026-08-28 | 6.650 | 6.650 | 6.500 | 6.600 | 6.600 | 5,830 |
| 2026-08-27 | 6.800 | 6.800 | 6.650 | 6.700 | 6.700 | 2,975 |
| 2026-08-26 | 6.500 | 6.800 | 6.450 | 6.750 | 6.750 | 217 |
| 2026-08-25 | 6.250 | 6.800 | 6.250 | 6.700 | 6.700 | 52,973 |
| 2026-08-24 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 18,252 |
| 2026-08-21 | 6.450 | 6.450 | 6.250 | 6.250 | 6.250 | 36,489 |
| 2026-08-20 | 6.600 | 6.600 | 6.500 | 6.500 | 6.500 | 10,275 |
| 2026-08-19 | 6.750 | 6.800 | 6.550 | 6.650 | 6.650 | 36,762 |
| 2026-08-18 | 6.900 | 6.950 | 6.650 | 6.700 | 6.700 | 46,609 |
| 2026-08-17 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 18,869 |
| 2026-08-14 | 7.600 | 7.600 | 7.350 | 7.400 | 7.400 | 10,887 |
| 2026-08-13 | 6.800 | 7.650 | 6.450 | 7.650 | 7.650 | 193,883 |
| 2026-08-12 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-08-11 | 6.350 | 6.350 | 6.100 | 6.200 | 6.200 | 3,072 |
| 2026-08-10 | 6.150 | 6.400 | 6.000 | 6.400 | 6.400 | 56,581 |
| 2026-08-07 | 5.950 | 6.250 | 5.650 | 6.150 | 6.150 | 68,541 |
| 2026-08-06 | 5.600 | 5.800 | 5.600 | 5.600 | 5.600 | 40,224 |
| 2026-08-05 | 5.700 | 5.750 | 5.600 | 5.600 | 5.600 | 36,707 |
| 2026-08-04 | 5.400 | 5.400 | 5.350 | 5.400 | 5.330 | 42,763 |
| 2026-08-03 | 5.300 | 5.550 | 5.250 | 5.400 | 5.330 | 85,014 |
| 2026-07-31 | 4.940 | 5.250 | 4.940 | 5.150 | 5.084 | 2,300 |
| 2026-07-30 | 4.700 | 4.840 | 4.700 | 4.780 | 4.718 | 42,449 |
| 2026-07-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.232 | 0 |
| 2026-07-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.232 | 0 |
| 2026-07-27 | 5.300 | 5.300 | 5.200 | 5.300 | 5.232 | 4,363 |
| 2026-07-24 | 5.350 | 5.350 | 5.300 | 5.350 | 5.281 | 6,503 |
| 2026-07-23 | 5.750 | 5.750 | 5.450 | 5.450 | 5.380 | 37,676 |
Page 1 of 4 · 227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0649 HKD |
| 2025-12-11 | 0.0161 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.