S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← MFEC.BK stock page

MFEC PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.200	6.200	6.150	6.150	6.150	38,100
2026-10-14	6.200	6.250	6.150	6.150	6.150	200,000
2026-10-12	6.200	6.250	6.150	6.200	6.200	80,700
2026-10-09	6.250	6.250	6.200	6.200	6.200	104,300
2026-10-08	6.200	6.300	6.200	6.250	6.250	127,700
2026-10-07	6.200	6.250	6.200	6.200	6.200	43,305
2026-10-06	6.150	6.250	6.150	6.200	6.200	94,100
2026-10-05	6.200	6.200	6.150	6.150	6.150	106,900
2026-10-02	6.250	6.250	6.200	6.200	6.200	24,411
2026-10-01	6.200	6.250	6.200	6.200	6.200	41,828
2026-09-30	6.250	6.300	6.150	6.200	6.200	292,200
2026-09-29	6.250	6.300	6.200	6.250	6.250	179,700
2026-09-28	6.250	6.300	6.250	6.250	6.250	292,500
2026-09-25	6.250	6.300	6.250	6.250	6.250	91,706
2026-09-24	6.200	6.250	6.200	6.200	6.200	18,301
2026-09-23	6.250	6.250	6.200	6.200	6.200	121,101
2026-09-22	6.250	6.250	6.200	6.200	6.200	104,201
2026-09-21	6.200	6.250	6.200	6.200	6.200	30,217
2026-09-18	6.200	6.250	6.200	6.200	6.200	23,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 THB
2025-04-30	0.5000 THB
2024-04-30	0.4000 THB
2023-05-02	0.4000 THB
2022-05-03	0.4000 THB
2021-05-05	0.4000 THB
2020-04-30	0.3500 THB
2019-05-02	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.