S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← PFIZER19.BK stock page

Pfizer Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	19.200	19.900	19.100	19.800	19.800	183,507
2026-10-14	19.100	19.200	19.000	19.100	19.100	133,780
2026-10-12	18.600	19.200	18.600	19.100	19.100	85,691
2026-10-09	18.900	18.900	18.600	18.700	18.700	41,643
2026-10-08	18.700	19.000	18.700	18.900	18.900	86,432
2026-10-07	18.600	18.600	18.400	18.600	18.600	47,849
2026-10-06	18.800	18.800	18.300	18.600	18.600	85,926
2026-10-05	18.900	18.900	18.400	18.900	18.900	56,038
2026-10-02	19.100	19.200	18.800	18.900	18.900	171,253
2026-10-01	19.200	19.400	19.000	19.100	19.100	116,815
2026-09-30	19.300	19.300	19.000	19.300	19.300	163,550
2026-09-29	19.300	19.400	19.200	19.300	19.300	203,983
2026-09-28	19.000	19.300	18.800	19.300	19.300	71,257
2026-09-25	18.900	19.300	18.900	19.100	19.100	90,797
2026-09-24	18.700	18.900	18.700	18.800	18.800	103,101
2026-09-23	18.500	18.700	18.300	18.700	18.700	77,961
2026-09-22	18.500	18.500	18.300	18.500	18.500	12,366
2026-09-21	18.500	18.500	18.300	18.500	18.500	30,673
2026-09-18	18.300	18.500	18.300	18.500	18.500	21,975

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2418 USD
2026-05-08	0.2338 USD
2026-01-23	0.2296 USD
2025-11-07	0.2363 USD
2025-07-25	0.2366 USD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.