PRG Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.600 | 10.600 | 10.500 | 10.500 | 10.500 | 8,206 |
| 2026-10-14 | 10.500 | 10.600 | 10.400 | 10.600 | 10.600 | 4,012 |
| 2026-10-12 | 10.600 | 10.700 | 10.400 | 10.500 | 10.500 | 7,223 |
| 2026-10-09 | 10.700 | 10.700 | 10.600 | 10.700 | 10.700 | 2,203 |
| 2026-10-08 | 10.700 | 10.700 | 10.600 | 10.700 | 10.700 | 605 |
| 2026-10-07 | 10.600 | 10.700 | 10.600 | 10.700 | 10.700 | 14,014 |
| 2026-10-06 | 10.600 | 10.700 | 10.600 | 10.700 | 10.700 | 2,705 |
| 2026-10-05 | 10.700 | 10.700 | 10.500 | 10.600 | 10.600 | 10,960 |
| 2026-10-02 | 10.900 | 10.900 | 10.700 | 10.700 | 10.700 | 5,645 |
| 2026-10-01 | 10.600 | 11.000 | 10.600 | 10.700 | 10.700 | 24,528 |
| 2026-09-30 | 10.900 | 10.900 | 10.600 | 10.600 | 10.600 | 77,300 |
| 2026-09-29 | 10.900 | 11.000 | 10.800 | 11.000 | 11.000 | 31,000 |
| 2026-09-28 | 10.900 | 11.000 | 10.900 | 10.900 | 10.900 | 18,900 |
| 2026-09-25 | 10.900 | 11.000 | 10.900 | 10.900 | 10.900 | 23,101 |
| 2026-09-24 | 11.000 | 11.000 | 10.900 | 11.000 | 11.000 | 40,837 |
| 2026-09-23 | 11.000 | 11.100 | 10.900 | 11.000 | 11.000 | 12,992 |
| 2026-09-22 | 11.000 | 11.100 | 10.900 | 11.000 | 11.000 | 10,651 |
| 2026-09-21 | 11.100 | 11.100 | 11.000 | 11.000 | 11.000 | 9,650 |
| 2026-09-18 | 11.200 | 11.200 | 11.000 | 11.100 | 11.100 | 16,140 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3800 THB |
| 2026-03-18 | 0.3800 THB |
| 2025-09-17 | 0.3800 THB |
| 2025-03-19 | 0.3800 THB |
| 2023-09-22 | 0.3000 THB |
| 2023-03-17 | 0.3000 THB |
| 2021-03-19 | 0.4000 THB |
| 2020-12-16 | 0.2500 THB |
| 2020-04-16 | 0.3500 THB |
| 2019-10-11 | 0.3000 THB |
| 2019-03-20 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.