Southern Concrete Pile PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	9.400	9.400	9.350	9.350	9.350	47,423
2026-10-14	9.450	9.450	9.350	9.400	9.400	35,623
2026-10-12	9.350	9.450	9.350	9.400	9.400	30,069
2026-10-09	9.350	9.450	9.350	9.350	9.350	56,602
2026-10-08	9.400	9.450	9.350	9.400	9.400	63,111
2026-10-07	9.350	9.450	9.350	9.450	9.450	11,558
2026-10-06	9.350	9.400	9.350	9.400	9.400	28,459
2026-10-05	9.400	9.450	9.350	9.450	9.450	47,010
2026-10-02	9.350	9.400	9.350	9.400	9.400	3,700
2026-10-01	9.400	9.400	9.350	9.400	9.400	49,490
2026-09-30	9.400	9.400	9.250	9.300	9.300	216,600
2026-09-29	9.350	9.400	9.350	9.400	9.400	33,200
2026-09-28	9.400	9.400	9.300	9.400	9.400	136,500
2026-09-25	9.400	9.450	9.350	9.400	9.400	35,425
2026-09-24	9.400	9.400	9.350	9.400	9.400	83,206
2026-09-23	9.400	9.450	9.300	9.400	9.400	163,410
2026-09-22	9.400	9.450	9.300	9.400	9.400	54,096
2026-09-21	9.400	9.500	9.350	9.400	9.400	37,718
2026-09-18	9.350	9.500	9.350	9.400	9.400	122,814
2026-09-17	9.400	9.400	9.300	9.350	9.350	73,720
2026-09-16	9.350	9.400	9.300	9.400	9.400	108,738
2026-09-15	9.400	9.400	9.350	9.400	9.400	60,900
2026-09-14	9.300	9.500	9.250	9.400	9.400	506,577
2026-09-11	9.100	9.300	9.100	9.300	9.300	326,007
2026-09-10	9.050	9.150	9.050	9.100	9.100	42,720
2026-09-09	9.100	9.100	9.050	9.100	9.100	55,220
2026-09-08	9.100	9.100	9.050	9.100	9.100	71,644
2026-09-07	9.100	9.100	9.050	9.100	9.100	16,897
2026-09-04	9.100	9.100	9.050	9.100	9.100	18,515
2026-09-03	9.050	9.100	9.050	9.100	9.100	21,720
2026-09-02	9.100	9.100	9.050	9.100	9.100	154,802
2026-09-01	9.050	9.100	9.050	9.100	9.100	129,670
2026-08-31	9.100	9.100	9.050	9.050	9.050	126,155
2026-08-28	9.050	9.100	9.050	9.050	9.050	42,771
2026-08-27	9.100	9.150	9.050	9.100	9.100	39,245
2026-08-26	9.150	9.150	9.050	9.100	9.100	63,660
2026-08-25	9.100	9.150	9.050	9.100	9.100	257,430
2026-08-24	9.150	9.150	9.050	9.100	9.100	163,082
2026-08-21	9.150	9.150	9.100	9.100	9.100	33,329
2026-08-20	9.150	9.150	9.050	9.050	9.050	68,833
2026-08-19	9.100	9.150	9.050	9.150	9.150	367,716
2026-08-18	9.050	9.200	9.050	9.100	9.100	249,329
2026-08-17	9.200	9.250	9.000	9.100	9.100	937,746
2026-08-14	9.350	9.500	9.350	9.350	9.350	62,524
2026-08-13	9.450	9.450	9.250	9.350	9.350	268,634
2026-08-11	9.600	9.600	9.250	9.450	9.450	163,968
2026-08-10	9.450	9.750	9.450	9.600	9.600	262,732
2026-08-07	9.400	9.450	9.350	9.450	9.450	92,830
2026-08-06	9.250	9.400	9.200	9.300	9.300	240,875
2026-08-05	9.250	9.250	9.150	9.250	9.250	108,156
2026-08-04	9.200	9.250	9.150	9.250	9.250	123,201
2026-08-03	9.100	9.200	9.100	9.200	9.200	259,475
2026-07-31	9.000	9.100	9.000	9.050	9.050	65,066
2026-07-30	9.050	9.050	9.000	9.050	9.050	68,733
2026-07-27	9.100	9.100	9.000	9.050	9.050	87,845
2026-07-24	9.000	9.100	9.000	9.100	9.100	48,911
2026-07-23	9.050	9.100	9.000	9.050	9.050	140,002
2026-07-22	9.050	9.100	9.050	9.050	9.050	252,872
2026-07-21	9.000	9.050	8.950	9.000	9.000	168,782
2026-07-20	8.950	9.000	8.950	9.000	9.000	60,437

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	1.0000 THB
2025-03-10	1.5000 THB
2024-03-13	0.3500 THB
2023-03-09	0.1500 THB
2022-03-11	0.1500 THB
2021-03-10	0.3800 THB
2020-03-12	0.4000 THB
2019-03-07	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.