Southern Concrete Pile PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.400 | 9.400 | 9.350 | 9.350 | 9.350 | 47,423 |
| 2026-10-14 | 9.450 | 9.450 | 9.350 | 9.400 | 9.400 | 35,623 |
| 2026-10-12 | 9.350 | 9.450 | 9.350 | 9.400 | 9.400 | 30,069 |
| 2026-10-09 | 9.350 | 9.450 | 9.350 | 9.350 | 9.350 | 56,602 |
| 2026-10-08 | 9.400 | 9.450 | 9.350 | 9.400 | 9.400 | 63,111 |
| 2026-10-07 | 9.350 | 9.450 | 9.350 | 9.450 | 9.450 | 11,558 |
| 2026-10-06 | 9.350 | 9.400 | 9.350 | 9.400 | 9.400 | 28,459 |
| 2026-10-05 | 9.400 | 9.450 | 9.350 | 9.450 | 9.450 | 47,010 |
| 2026-10-02 | 9.350 | 9.400 | 9.350 | 9.400 | 9.400 | 3,700 |
| 2026-10-01 | 9.400 | 9.400 | 9.350 | 9.400 | 9.400 | 49,490 |
| 2026-09-30 | 9.400 | 9.400 | 9.250 | 9.300 | 9.300 | 216,600 |
| 2026-09-29 | 9.350 | 9.400 | 9.350 | 9.400 | 9.400 | 33,200 |
| 2026-09-28 | 9.400 | 9.400 | 9.300 | 9.400 | 9.400 | 136,500 |
| 2026-09-25 | 9.400 | 9.450 | 9.350 | 9.400 | 9.400 | 35,425 |
| 2026-09-24 | 9.400 | 9.400 | 9.350 | 9.400 | 9.400 | 83,206 |
| 2026-09-23 | 9.400 | 9.450 | 9.300 | 9.400 | 9.400 | 163,410 |
| 2026-09-22 | 9.400 | 9.450 | 9.300 | 9.400 | 9.400 | 54,096 |
| 2026-09-21 | 9.400 | 9.500 | 9.350 | 9.400 | 9.400 | 37,718 |
| 2026-09-18 | 9.350 | 9.500 | 9.350 | 9.400 | 9.400 | 122,814 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.0000 THB |
| 2025-03-10 | 1.5000 THB |
| 2024-03-13 | 0.3500 THB |
| 2023-03-09 | 0.1500 THB |
| 2022-03-11 | 0.1500 THB |
| 2021-03-10 | 0.3800 THB |
| 2020-03-12 | 0.4000 THB |
| 2019-03-07 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.