Siam Technic Concrete Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.600 | 1.600 | 1.580 | 1.600 | 1.600 | 108,900 |
| 2026-10-14 | 1.600 | 1.600 | 1.590 | 1.600 | 1.600 | 9,100 |
| 2026-10-12 | 1.600 | 1.610 | 1.570 | 1.600 | 1.600 | 112,501 |
| 2026-10-09 | 1.630 | 1.630 | 1.610 | 1.610 | 1.610 | 92,501 |
| 2026-10-08 | 1.630 | 1.630 | 1.610 | 1.620 | 1.620 | 32,000 |
| 2026-10-07 | 1.640 | 1.640 | 1.590 | 1.620 | 1.620 | 125,800 |
| 2026-10-06 | 1.620 | 1.620 | 1.610 | 1.620 | 1.620 | 67,708 |
| 2026-10-05 | 1.630 | 1.630 | 1.600 | 1.610 | 1.610 | 20,100 |
| 2026-10-02 | 1.600 | 1.630 | 1.580 | 1.630 | 1.630 | 84,700 |
| 2026-10-01 | 1.610 | 1.610 | 1.580 | 1.610 | 1.610 | 136,501 |
| 2026-09-30 | 1.610 | 1.610 | 1.570 | 1.580 | 1.580 | 49,800 |
| 2026-09-29 | 1.580 | 1.610 | 1.570 | 1.600 | 1.600 | 235,500 |
| 2026-09-28 | 1.600 | 1.600 | 1.580 | 1.590 | 1.590 | 30,200 |
| 2026-09-25 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 21,300 |
| 2026-09-24 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 25,800 |
| 2026-09-23 | 1.590 | 1.590 | 1.580 | 1.590 | 1.590 | 32,350 |
| 2026-09-22 | 1.590 | 1.590 | 1.580 | 1.590 | 1.590 | 7,300 |
| 2026-09-21 | 1.580 | 1.590 | 1.570 | 1.590 | 1.590 | 188,501 |
| 2026-09-18 | 1.580 | 1.580 | 1.570 | 1.580 | 1.580 | 47,623 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0400 THB |
| 2025-03-13 | 0.0340 THB |
| 2023-03-14 | 0.0260 THB |
| 2022-03-14 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.