TMT Steel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.460 | 4.460 | 4.360 | 4.460 | 4.460 | 67,687 |
| 2026-10-14 | 4.440 | 4.460 | 4.400 | 4.460 | 4.460 | 13,000 |
| 2026-10-12 | 4.400 | 4.480 | 4.380 | 4.460 | 4.460 | 52,800 |
| 2026-10-09 | 4.400 | 4.420 | 4.340 | 4.420 | 4.420 | 11,000 |
| 2026-10-08 | 4.440 | 4.440 | 4.400 | 4.420 | 4.420 | 13,400 |
| 2026-10-07 | 4.440 | 4.440 | 4.420 | 4.440 | 4.440 | 605 |
| 2026-10-06 | 4.400 | 4.420 | 4.400 | 4.420 | 4.420 | 13,705 |
| 2026-10-05 | 4.420 | 4.460 | 4.400 | 4.400 | 4.400 | 12,000 |
| 2026-10-02 | 4.400 | 4.440 | 4.380 | 4.440 | 4.440 | 33,602 |
| 2026-10-01 | 4.500 | 4.500 | 4.420 | 4.460 | 4.460 | 15,805 |
| 2026-09-30 | 4.360 | 4.460 | 4.340 | 4.420 | 4.420 | 61,400 |
| 2026-09-29 | 4.340 | 4.480 | 4.300 | 4.360 | 4.360 | 14,400 |
| 2026-09-28 | 4.420 | 4.420 | 4.320 | 4.320 | 4.320 | 50,700 |
| 2026-09-25 | 4.420 | 4.420 | 4.400 | 4.420 | 4.420 | 35,804 |
| 2026-09-24 | 4.380 | 4.420 | 4.380 | 4.400 | 4.400 | 17,302 |
| 2026-09-23 | 4.400 | 4.400 | 4.380 | 4.400 | 4.400 | 125,101 |
| 2026-09-22 | 4.440 | 4.440 | 4.400 | 4.400 | 4.400 | 5,609 |
| 2026-09-21 | 4.360 | 4.480 | 4.340 | 4.400 | 4.400 | 172,606 |
| 2026-09-18 | 4.400 | 4.400 | 4.360 | 4.360 | 4.360 | 41,705 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2500 THB |
| 2026-04-16 | 0.1000 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-04-09 | 0.1500 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-04-17 | 0.1500 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-18 | 0.7000 THB |
| 2021-08-27 | 0.6000 THB |
| 2021-04-19 | 0.5000 THB |
| 2020-04-07 | 0.3000 THB |
| 2019-03-06 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.