S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← TTB.BK stock page

TMBThanachart Bank Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.900	2.940	2.880	2.940	2.940	288,447,900
2026-10-14	2.920	2.940	2.880	2.900	2.900	295,027,200
2026-10-12	2.880	2.900	2.860	2.900	2.900	279,847,300
2026-10-09	2.860	2.880	2.820	2.860	2.860	292,886,250
2026-10-08	2.920	2.940	2.840	2.860	2.860	537,922,625
2026-10-07	2.920	2.960	2.920	2.940	2.940	382,586,062
2026-10-06	2.940	2.960	2.900	2.940	2.940	349,616,000
2026-10-05	2.940	2.960	2.900	2.940	2.940	268,428,625
2026-10-02	2.940	3.000	2.940	2.960	2.960	496,225,844
2026-10-01	2.960	2.980	2.920	2.940	2.940	266,894,188
2026-09-30	3.020	3.040	2.900	2.920	2.920	615,037,400
2026-09-29	3.040	3.060	2.980	3.000	3.000	405,519,400
2026-09-28	3.060	3.080	3.040	3.040	3.040	292,500,900
2026-09-25	3.100	3.120	3.060	3.060	3.060	357,318,531
2026-09-24	3.080	3.120	3.080	3.120	3.120	179,760,922
2026-09-23	3.100	3.120	3.080	3.100	3.100	483,874,156
2026-09-22	3.140	3.140	3.100	3.100	3.100	272,469,094
2026-09-21	3.140	3.160	3.080	3.140	3.140	646,468,438
2026-09-18	3.120	3.160	3.100	3.160	3.160	948,920,875

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0810 THB
2026-04-27	0.0680 THB
2025-10-06	0.0660 THB
2025-04-25	0.0650 THB
2024-10-07	0.0650 THB
2024-04-17	0.0550 THB
2023-10-09	0.0500 THB
2023-04-12	0.0530 THB
2022-09-05	0.0200 THB
2022-04-21	0.0380 THB
2021-04-29	0.0450 THB
2020-05-08	0.0100 THB
2020-04-08	0.0100 THB
2019-11-29	0.0300 THB
2019-04-23	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.