S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← TTW.BK stock page

TTW Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	9.900	10.000	9.850	9.950	9.950	3,052,800
2026-10-14	10.000	10.000	9.850	9.900	9.900	8,142,200
2026-10-12	10.000	10.100	9.950	10.000	10.000	3,494,100
2026-10-09	10.000	10.100	9.950	10.000	10.000	1,562,875
2026-10-08	10.000	10.100	9.950	9.950	9.950	4,623,562
2026-10-07	10.000	10.100	10.000	10.000	10.000	3,535,817
2026-10-06	10.100	10.200	10.000	10.000	10.000	1,872,783
2026-10-05	10.100	10.100	10.000	10.100	10.100	2,754,172
2026-10-02	10.100	10.100	10.000	10.000	10.000	618,933
2026-10-01	10.000	10.100	9.950	10.000	10.000	4,789,608
2026-09-30	10.200	10.200	10.000	10.000	10.000	6,988,300
2026-09-29	10.200	10.200	10.000	10.200	10.200	5,752,700
2026-09-28	10.200	10.200	10.100	10.100	10.100	1,151,200
2026-09-25	10.100	10.200	10.100	10.200	10.200	1,257,494
2026-09-24	10.200	10.200	10.100	10.100	10.100	1,337,864
2026-09-23	10.100	10.200	10.100	10.100	10.100	1,643,261
2026-09-22	10.200	10.200	10.100	10.100	10.100	1,119,137
2026-09-21	10.200	10.200	10.100	10.100	10.100	1,862,289
2026-09-18	10.100	10.300	10.000	10.300	10.300	3,893,955

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3000 THB
2026-03-10	0.3000 THB
2025-09-10	0.3000 THB
2025-03-11	0.3000 THB
2024-09-12	0.3000 THB
2024-03-07	0.3000 THB
2023-09-05	0.3000 THB
2023-03-08	0.3000 THB
2022-09-06	0.3000 THB
2022-03-08	0.3000 THB
2021-09-08	0.3000 THB
2021-03-08	0.3000 THB
2020-09-02	0.3000 THB
2020-03-09	0.3000 THB
2019-08-26	0.3000 THB
2019-03-11	0.0150 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.