Vintcom Technology PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.860 | 3.860 | 3.780 | 3.780 | 3.780 | 182,561 |
| 2026-10-14 | 3.880 | 3.880 | 3.800 | 3.820 | 3.820 | 188,884 |
| 2026-10-12 | 3.860 | 3.880 | 3.840 | 3.840 | 3.840 | 221,680 |
| 2026-10-09 | 3.860 | 3.880 | 3.800 | 3.840 | 3.840 | 155,300 |
| 2026-10-08 | 3.800 | 3.880 | 3.800 | 3.860 | 3.860 | 204,507 |
| 2026-10-07 | 3.800 | 3.800 | 3.740 | 3.800 | 3.800 | 107,600 |
| 2026-10-06 | 3.780 | 3.800 | 3.760 | 3.800 | 3.800 | 121,600 |
| 2026-10-05 | 3.780 | 3.780 | 3.740 | 3.760 | 3.760 | 218,400 |
| 2026-10-02 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 287,947 |
| 2026-10-01 | 3.720 | 3.720 | 3.660 | 3.700 | 3.700 | 256,600 |
| 2026-09-30 | 3.640 | 3.720 | 3.560 | 3.700 | 3.700 | 748,700 |
| 2026-09-29 | 3.800 | 3.820 | 3.620 | 3.620 | 3.620 | 885,900 |
| 2026-09-28 | 3.820 | 3.820 | 3.760 | 3.760 | 3.760 | 416,000 |
| 2026-09-25 | 3.900 | 3.920 | 3.840 | 3.840 | 3.840 | 301,689 |
| 2026-09-24 | 3.920 | 3.920 | 3.860 | 3.880 | 3.880 | 76,817 |
| 2026-09-23 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 17,274 |
| 2026-09-22 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 44,050 |
| 2026-09-21 | 3.880 | 3.900 | 3.860 | 3.900 | 3.900 | 122,265 |
| 2026-09-18 | 3.800 | 3.900 | 3.800 | 3.860 | 3.860 | 77,186 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1500 THB |
| 2026-03-12 | 0.2300 THB |
| 2025-08-21 | 0.1400 THB |
| 2025-03-12 | 0.1800 THB |
| 2024-08-26 | 0.1200 THB |
| 2024-03-12 | 0.1800 THB |
| 2023-08-24 | 0.1200 THB |
| 2023-03-10 | 0.1800 THB |
| 2022-08-22 | 0.1200 THB |
| 2022-03-11 | 0.1700 THB |
| 2021-08-26 | 0.1000 THB |
| 2021-03-05 | 0.1000 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-03-11 | 0.1600 THB |
| 2019-03-13 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.