Formosa Chemicals & Fibre Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 65.000 | 70.400 | 64.800 | 68.600 | 68.600 | 74,507,842 |
| 2026-07-20 | 67.200 | 67.400 | 63.700 | 64.200 | 64.200 | 52,173,066 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.9500 TWD |
| 2022-06-28 | 4.8000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-01 | 3.8000 TWD |
| 2019-06-26 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.