Formosa Chemicals & Fibre Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.500 | 79.000 | 75.500 | 78.700 | 78.700 | 50,669,919 |
| 2026-10-15 | 85.600 | 86.100 | 77.000 | 77.000 | 77.000 | 85,861,307 |
| 2026-10-14 | 78.200 | 85.500 | 78.000 | 85.500 | 85.500 | 102,833,327 |
| 2026-10-13 | 75.000 | 78.700 | 74.000 | 77.800 | 77.800 | 53,174,253 |
| 2026-10-12 | 76.900 | 78.500 | 75.700 | 76.800 | 76.800 | 39,739,921 |
| 2026-10-08 | 76.300 | 79.100 | 75.500 | 77.600 | 77.600 | 81,901,882 |
| 2026-10-07 | 72.500 | 77.100 | 72.300 | 75.800 | 75.800 | 60,916,164 |
| 2026-10-06 | 72.200 | 73.400 | 70.800 | 73.000 | 73.000 | 27,755,051 |
| 2026-10-05 | 71.700 | 73.000 | 70.900 | 71.600 | 71.600 | 26,908,527 |
| 2026-10-02 | 68.800 | 72.600 | 68.200 | 71.700 | 71.700 | 56,300,848 |
| 2026-10-01 | 69.400 | 70.900 | 67.500 | 67.700 | 67.700 | 18,523,099 |
| 2026-09-30 | 68.300 | 70.500 | 67.600 | 69.700 | 69.700 | 32,751,051 |
| 2026-09-29 | 67.100 | 71.400 | 67.100 | 67.500 | 67.500 | 25,456,233 |
| 2026-09-24 | 65.000 | 67.200 | 63.800 | 67.000 | 67.000 | 18,615,460 |
| 2026-09-23 | 67.000 | 67.200 | 65.100 | 65.400 | 65.400 | 15,617,058 |
| 2026-09-22 | 68.400 | 69.200 | 66.500 | 66.500 | 66.500 | 19,848,108 |
| 2026-09-21 | 68.300 | 69.000 | 67.600 | 67.800 | 67.800 | 9,868,337 |
| 2026-09-18 | 69.100 | 69.200 | 67.100 | 68.100 | 68.100 | 24,246,105 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.9500 TWD |
| 2022-06-28 | 4.8000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-01 | 3.8000 TWD |
| 2019-06-26 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.