Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.100 | 19.900 | 19.100 | 19.750 | 19.750 | 295,243 |
| 2026-10-15 | 18.950 | 19.800 | 18.950 | 19.350 | 19.350 | 444,000 |
| 2026-10-14 | 19.200 | 19.350 | 19.000 | 19.100 | 19.100 | 176,000 |
| 2026-10-13 | 19.000 | 19.500 | 18.600 | 19.200 | 19.200 | 595,001 |
| 2026-10-12 | 17.750 | 19.350 | 17.750 | 19.350 | 19.350 | 1,276,967 |
| 2026-10-08 | 17.650 | 17.650 | 17.400 | 17.600 | 17.600 | 14,000 |
| 2026-10-07 | 17.750 | 17.750 | 17.550 | 17.700 | 17.700 | 84,000 |
| 2026-10-06 | 17.800 | 17.800 | 17.350 | 17.650 | 17.650 | 73,000 |
| 2026-10-05 | 17.350 | 17.500 | 17.350 | 17.350 | 17.350 | 42,736 |
| 2026-10-02 | 17.750 | 17.750 | 17.400 | 17.500 | 17.500 | 73,210 |
| 2026-10-01 | 17.850 | 17.850 | 17.450 | 17.800 | 17.800 | 52,488 |
| 2026-09-30 | 17.850 | 17.850 | 17.500 | 17.600 | 17.600 | 68,000 |
| 2026-09-29 | 18.250 | 18.250 | 17.400 | 17.700 | 17.700 | 15,000 |
| 2026-09-24 | 17.650 | 17.650 | 17.400 | 17.500 | 17.500 | 55,002 |
| 2026-09-23 | 17.600 | 17.600 | 17.350 | 17.500 | 17.500 | 64,001 |
| 2026-09-22 | 17.700 | 17.700 | 17.400 | 17.500 | 17.500 | 144,465 |
| 2026-09-21 | 17.750 | 17.750 | 17.500 | 17.500 | 17.500 | 116,411 |
| 2026-09-18 | 17.850 | 17.850 | 17.450 | 17.550 | 17.550 | 46,000 |
| 2026-09-17 | 17.900 | 17.900 | 17.500 | 17.550 | 17.550 | 13,000 |
| 2026-09-16 | 17.600 | 17.600 | 17.450 | 17.600 | 17.600 | 20,013 |
| 2026-09-15 | 17.700 | 17.700 | 17.350 | 17.600 | 17.600 | 19,871 |
| 2026-09-14 | 17.500 | 17.800 | 17.400 | 17.400 | 17.400 | 49,000 |
| 2026-09-11 | 17.750 | 17.750 | 17.500 | 17.500 | 17.500 | 40,000 |
| 2026-09-10 | 17.700 | 17.700 | 17.450 | 17.600 | 17.600 | 29,000 |
| 2026-09-09 | 17.750 | 17.750 | 17.450 | 17.650 | 17.650 | 13,049 |
| 2026-09-08 | 17.750 | 17.750 | 17.450 | 17.650 | 17.650 | 17,018 |
| 2026-09-07 | 18.000 | 18.000 | 17.000 | 17.800 | 17.800 | 117,003 |
| 2026-09-04 | 17.800 | 17.800 | 17.600 | 17.800 | 17.800 | 58,002 |
| 2026-09-03 | 18.050 | 18.050 | 17.600 | 17.600 | 17.600 | 103,000 |
| 2026-09-02 | 18.050 | 18.050 | 17.600 | 17.900 | 17.900 | 74,000 |
| 2026-09-01 | 17.900 | 18.000 | 17.600 | 17.900 | 17.900 | 111,000 |
| 2026-08-31 | 17.950 | 17.950 | 17.500 | 17.900 | 17.900 | 62,000 |
| 2026-08-28 | 17.500 | 17.750 | 17.400 | 17.750 | 17.750 | 144,000 |
| 2026-08-27 | 17.600 | 17.800 | 17.500 | 17.600 | 17.600 | 62,000 |
| 2026-08-26 | 17.450 | 17.850 | 17.400 | 17.850 | 17.850 | 107,000 |
| 2026-08-25 | 18.200 | 18.200 | 17.400 | 17.400 | 17.400 | 50,000 |
| 2026-08-24 | 17.500 | 17.750 | 17.500 | 17.750 | 17.750 | 27,000 |
| 2026-08-21 | 17.950 | 18.150 | 17.450 | 17.800 | 17.800 | 99,000 |
| 2026-08-20 | 18.150 | 18.150 | 17.500 | 17.800 | 17.800 | 202,322 |
| 2026-08-19 | 17.700 | 18.200 | 17.500 | 18.000 | 18.000 | 129,000 |
| 2026-08-18 | 17.600 | 18.400 | 17.350 | 17.950 | 17.950 | 82,000 |
| 2026-08-17 | 17.700 | 17.700 | 17.300 | 17.500 | 17.500 | 83,001 |
| 2026-08-14 | 17.700 | 17.850 | 17.500 | 17.500 | 17.500 | 34,000 |
| 2026-08-13 | 17.400 | 17.700 | 17.400 | 17.650 | 17.650 | 27,011 |
| 2026-08-12 | 17.650 | 17.750 | 17.350 | 17.650 | 17.650 | 104,205 |
| 2026-08-11 | 17.850 | 17.900 | 17.150 | 17.900 | 17.900 | 93,100 |
| 2026-08-10 | 17.950 | 17.950 | 17.550 | 17.850 | 17.850 | 40,000 |
| 2026-08-07 | 18.000 | 18.000 | 17.500 | 17.800 | 17.800 | 52,000 |
| 2026-08-06 | 17.850 | 17.950 | 17.000 | 17.950 | 17.950 | 121,000 |
| 2026-08-05 | 18.000 | 18.200 | 16.550 | 18.100 | 18.100 | 265,008 |
| 2026-08-04 | 18.500 | 18.500 | 18.050 | 18.350 | 18.350 | 71,000 |
| 2026-08-03 | 17.900 | 18.750 | 17.650 | 18.500 | 18.500 | 236,000 |
| 2026-07-31 | 16.650 | 18.150 | 15.850 | 17.900 | 17.900 | 299,000 |
| 2026-07-30 | 16.000 | 16.550 | 15.800 | 16.550 | 16.550 | 88,000 |
| 2026-07-29 | 15.950 | 16.300 | 15.800 | 16.050 | 16.050 | 55,000 |
| 2026-07-28 | 16.050 | 16.050 | 15.900 | 16.000 | 16.000 | 22,221 |
| 2026-07-27 | 16.200 | 16.200 | 16.150 | 16.150 | 16.150 | 5,000 |
| 2026-07-24 | 16.650 | 16.650 | 16.100 | 16.500 | 16.500 | 32,000 |
| 2026-07-23 | 16.000 | 16.400 | 15.950 | 16.400 | 16.400 | 33,000 |
| 2026-07-22 | 16.000 | 16.000 | 15.700 | 15.850 | 15.850 | 36,300 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.