SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	72.100	73.200	72.000	72.800	72.800	59,860
2026-07-20	71.600	72.700	71.500	72.500	72.500	76,000
2026-07-17	72.000	72.000	71.100	71.700	71.700	76,100
2026-07-16	71.300	72.300	71.300	72.000	72.000	57,100
2026-07-15	74.800	75.300	74.600	75.300	71.300	52,314
2026-07-14	75.000	75.100	73.700	74.800	70.827	58,032
2026-07-13	75.600	75.700	74.500	75.100	71.111	61,000
2026-07-10	75.300	75.300	75.300	75.300	71.300	0
2026-07-09	75.000	75.600	74.800	75.300	71.300	88,005
2026-07-08	74.600	75.100	74.600	75.000	71.016	23,000
2026-07-07	75.300	75.600	74.100	74.600	70.637	102,000
2026-07-06	72.500	74.100	72.500	73.800	69.880	71,001
2026-07-03	72.200	72.800	72.000	72.700	68.838	31,000
2026-07-02	71.500	71.700	71.500	71.500	67.702	31,000
2026-07-01	71.100	71.300	71.000	71.300	67.513	11,000
2026-06-30	71.200	71.300	71.000	71.200	67.418	46,388
2026-06-29	70.900	71.400	70.900	71.400	67.607	23,000
2026-06-26	71.600	71.600	70.500	70.900	67.134	86,000
2026-06-25	71.600	71.700	71.400	71.600	67.797	44,000
2026-06-24	71.700	71.700	71.700	71.700	67.891	6,028
2026-06-23	71.600	72.200	71.500	71.700	67.891	43,000
2026-06-22	72.300	72.300	71.500	71.600	67.797	56,091
2026-06-18	72.200	72.600	72.200	72.400	68.554	9,060
2026-06-17	72.200	72.400	72.000	72.400	68.554	28,310
2026-06-16	72.400	72.400	72.100	72.400	68.554	12,000
2026-06-15	72.000	72.400	71.900	72.400	68.554	15,000
2026-06-12	72.000	72.600	71.700	72.000	68.175	43,000
2026-06-11	71.900	72.200	71.900	72.000	68.175	19,010
2026-06-10	71.600	72.100	71.600	72.100	68.270	26,100
2026-06-09	71.900	72.400	71.900	72.200	68.365	17,000
2026-06-08	70.700	71.200	70.700	71.200	67.418	39,000
2026-06-05	72.000	72.300	71.700	71.900	68.081	37,000
2026-06-04	71.600	72.200	71.500	71.700	67.891	101,000
2026-06-03	71.700	72.100	71.600	71.900	68.081	88,596
2026-06-02	71.600	72.600	71.400	71.700	67.891	42,000
2026-06-01	71.100	71.700	71.100	71.600	67.797	31,000
2026-05-29	71.300	72.100	71.100	71.700	67.891	45,000
2026-05-28	71.400	71.600	71.300	71.500	67.702	8,000
2026-05-27	71.100	72.000	71.000	71.400	67.607	27,001
2026-05-26	71.500	71.500	71.100	71.300	67.513	37,000
2026-05-25	71.500	71.700	71.200	71.500	67.702	15,250
2026-05-22	71.000	71.900	71.000	71.500	67.702	13,006
2026-05-21	71.900	71.900	71.300	71.400	67.607	11,000
2026-05-20	71.800	71.800	71.200	71.300	67.513	11,000
2026-05-19	71.400	72.000	71.400	71.400	67.607	29,040
2026-05-18	70.200	71.400	70.200	71.400	67.607	13,000
2026-05-15	70.700	70.800	70.500	70.700	66.944	29,000
2026-05-14	71.000	71.000	70.000	70.700	66.944	49,000
2026-05-13	71.100	71.400	70.900	71.000	67.228	15,000
2026-05-12	71.100	71.800	71.100	71.300	67.513	11,000
2026-05-11	71.900	71.900	71.000	71.100	67.323	22,135
2026-05-08	70.900	71.900	70.900	71.900	68.081	35,000
2026-05-07	70.900	70.900	70.500	70.600	66.850	20,040
2026-05-06	70.400	71.100	70.000	70.900	67.134	27,000
2026-05-05	71.400	71.400	70.100	71.200	67.418	18,000
2026-05-04	71.000	71.000	70.200	70.600	66.850	41,000
2026-04-30	70.900	71.000	70.800	70.900	67.134	17,000
2026-04-29	70.900	70.900	70.800	70.900	67.134	9,000
2026-04-28	70.600	70.900	70.300	70.900	67.134	24,000
2026-04-27	70.900	71.000	70.400	70.600	66.850	35,010

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.