Ichia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 57.500 | 58.300 | 57.000 | 58.000 | 58.000 | 1,124,633 |
| 2026-07-20 | 59.300 | 59.600 | 55.300 | 56.400 | 56.400 | 2,376,245 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-07-29 | 0.3900 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.