Ichia Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.500	64.800	59.800	60.400	60.400	15,278,804
2026-10-15	63.800	64.600	61.700	63.100	63.100	7,573,854
2026-10-14	61.500	66.900	61.500	65.600	65.600	17,519,738
2026-10-13	61.400	62.600	59.700	60.900	60.900	2,578,813
2026-10-12	61.000	63.200	60.700	62.200	62.200	3,301,260
2026-10-08	61.600	62.200	60.800	61.000	61.000	2,475,551
2026-10-07	59.900	63.600	59.300	61.900	61.900	6,589,393
2026-10-06	59.000	60.500	58.600	59.200	59.200	2,242,281
2026-10-05	59.800	59.900	58.000	59.000	59.000	2,070,636
2026-10-02	57.500	59.800	56.500	59.100	59.100	2,643,238
2026-10-01	58.500	59.300	56.700	57.200	57.200	1,557,151
2026-09-30	57.400	59.500	57.200	58.500	58.500	3,284,780
2026-09-29	54.800	57.500	54.600	56.900	56.900	2,234,366
2026-09-24	53.600	55.200	53.100	54.800	54.800	844,167
2026-09-23	54.200	54.400	53.600	53.600	53.600	726,054
2026-09-22	54.300	54.900	53.900	54.100	54.100	941,192
2026-09-21	54.500	54.800	53.800	54.000	54.000	742,370
2026-09-18	55.000	55.000	54.100	54.100	54.100	749,840
2026-09-17	54.500	54.900	54.300	54.300	54.300	599,335
2026-09-16	53.600	54.500	53.000	54.500	54.500	584,056
2026-09-15	55.000	55.000	53.300	53.400	53.400	1,074,000
2026-09-14	54.000	54.900	53.200	54.400	54.400	744,101
2026-09-11	53.800	54.300	53.400	54.000	54.000	1,022,705
2026-09-10	54.500	54.900	54.100	54.200	54.200	782,041
2026-09-09	54.600	55.000	54.200	54.600	54.600	1,052,686
2026-09-08	56.100	56.400	54.500	54.600	54.600	1,538,640
2026-09-07	57.900	57.900	56.000	56.100	56.100	1,271,200
2026-09-04	58.000	58.400	56.400	57.100	57.100	1,392,463
2026-09-03	59.000	59.500	57.200	57.300	57.300	2,360,408
2026-09-02	59.300	60.000	58.600	59.300	59.300	4,711,943
2026-09-01	60.000	63.200	59.900	62.200	62.200	6,007,996
2026-08-31	56.600	61.000	56.500	59.700	59.700	7,122,210
2026-08-28	57.500	57.700	56.600	56.600	56.600	1,115,813
2026-08-27	56.600	57.400	55.800	56.700	56.700	1,548,200
2026-08-26	55.800	56.700	55.500	56.100	56.100	1,060,275
2026-08-25	54.400	55.900	53.000	55.800	55.800	961,095
2026-08-24	54.800	56.700	54.400	54.400	54.400	1,418,100
2026-08-21	53.100	54.800	52.600	54.800	54.800	1,197,500
2026-08-20	52.600	53.200	52.100	53.100	53.100	764,013
2026-08-19	51.600	52.800	51.100	52.200	52.200	1,184,000
2026-08-18	54.400	54.400	52.300	52.400	52.400	1,523,892
2026-08-17	54.800	55.300	54.000	54.400	54.400	986,070
2026-08-14	56.300	56.300	54.500	54.800	54.800	1,216,168
2026-08-13	57.000	57.800	55.200	55.300	55.300	1,996,600
2026-08-12	56.000	57.500	55.900	56.700	56.700	1,913,468
2026-08-11	55.100	56.100	54.700	55.600	55.600	1,008,010
2026-08-10	55.000	56.200	54.700	55.500	55.500	1,346,460
2026-08-07	54.700	55.500	54.000	54.100	54.100	1,263,103
2026-08-06	53.800	54.900	52.600	54.900	54.900	1,352,150
2026-08-05	54.900	55.400	53.800	54.000	54.000	1,940,470
2026-08-04	53.600	54.100	52.700	53.800	53.800	1,541,105
2026-08-03	51.500	54.200	51.400	53.200	53.200	1,631,901
2026-07-31	51.500	51.900	50.700	51.800	51.800	1,227,760
2026-07-30	48.500	50.900	48.250	48.400	48.400	1,575,060
2026-07-29	53.300	53.600	47.750	49.800	49.800	4,477,113
2026-07-28	56.200	57.000	55.000	55.000	53.000	2,148,291
2026-07-27	58.000	58.000	56.100	56.700	54.638	1,298,541
2026-07-24	58.900	59.200	58.000	58.000	55.891	1,454,210
2026-07-23	59.600	59.600	57.700	59.500	57.336	1,143,227
2026-07-22	59.400	59.800	58.600	58.600	58.600	1,079,090

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-07-29	0.3900 TWD
2020-07-16	0.2500 TWD
2019-08-29	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.