President Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 43.450 | 43.950 | 43.100 | 43.650 | 43.650 | 3,522,802 |
| 2026-07-20 | 44.150 | 44.150 | 42.000 | 42.950 | 42.950 | 8,758,662 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3900 TWD |
| 2022-07-12 | 1.8900 TWD |
| 2021-08-26 | 1.5600 TWD |
| 2020-08-04 | 1.0200 TWD |
| 2019-07-16 | 0.6991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.