Sinopac Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 40.200 | 40.300 | 39.200 | 39.700 | 39.700 | 54,944,931 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.6120 TWD |
| 2022-08-10 | 0.8080 TWD |
| 2021-08-12 | 0.7000 TWD |
| 2020-06-11 | 0.7000 TWD |
| 2019-07-11 | 0.6360 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.