Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	123.00	124.00	122.00	122.00	122.00	145,585
2026-10-15	124.00	124.00	122.00	122.00	122.00	167,090
2026-10-14	123.00	124.50	123.00	124.50	124.50	114,450
2026-10-13	123.00	123.00	121.00	123.00	123.00	156,019
2026-10-12	123.50	124.00	122.00	124.00	124.00	270,968
2026-10-08	123.50	124.00	123.00	123.50	123.50	101,094
2026-10-07	126.00	126.00	123.50	123.50	123.50	297,151
2026-10-06	126.50	127.50	125.50	125.50	125.50	295,247
2026-10-05	123.50	126.00	123.50	125.50	125.50	316,010
2026-10-02	124.00	124.50	121.50	123.00	123.00	371,800
2026-10-01	124.50	124.50	124.00	124.00	124.00	141,138
2026-09-30	126.50	126.50	124.00	124.50	124.50	120,005
2026-09-29	125.00	126.00	124.50	125.50	125.50	152,100
2026-09-24	124.00	125.00	124.00	124.50	124.50	98,022
2026-09-23	125.50	126.00	123.50	124.00	124.00	65,030
2026-09-22	126.00	126.50	124.50	125.00	125.00	142,021
2026-09-21	124.50	127.00	123.50	126.00	126.00	122,006
2026-09-18	125.00	125.00	123.50	124.50	124.50	76,030
2026-09-17	122.50	124.50	122.00	124.00	124.00	201,260
2026-09-16	121.50	123.50	120.00	122.50	122.50	204,060
2026-09-15	121.00	122.00	120.50	121.00	121.00	97,007
2026-09-14	120.50	122.50	119.50	121.00	121.00	156,000
2026-09-11	121.50	122.50	120.50	121.00	121.00	209,116
2026-09-10	124.50	125.00	122.50	122.50	122.50	362,011
2026-09-09	123.00	126.50	123.00	126.50	126.50	537,028
2026-09-08	125.00	125.50	123.00	123.00	123.00	325,204
2026-09-07	129.50	129.50	124.50	126.00	126.00	717,316
2026-09-04	132.00	134.50	128.50	129.00	129.00	879,053
2026-09-03	127.00	127.50	126.00	127.00	127.00	213,901
2026-09-02	128.00	128.50	126.00	127.00	127.00	191,050
2026-09-01	128.00	128.50	126.50	128.50	128.50	150,000
2026-08-31	127.00	128.00	126.00	126.50	126.50	139,001
2026-08-28	128.50	129.00	127.50	128.00	128.00	207,065
2026-08-27	127.00	128.50	127.00	127.50	127.50	164,510
2026-08-26	126.50	128.00	125.50	127.00	127.00	161,682
2026-08-25	126.50	126.50	124.50	126.50	126.50	153,131
2026-08-24	128.50	128.50	126.50	127.50	127.50	137,007
2026-08-21	131.50	131.50	127.50	128.00	128.00	322,040
2026-08-20	134.00	134.00	130.50	131.00	131.00	292,008
2026-08-19	130.50	134.00	129.50	132.50	132.50	200,013
2026-08-18	134.50	135.00	132.00	132.00	132.00	279,133
2026-08-17	137.00	137.00	133.50	134.00	134.00	322,013
2026-08-14	137.00	137.00	134.00	136.00	136.00	375,023
2026-08-13	135.00	136.00	133.00	135.00	135.00	310,000
2026-08-12	136.00	136.00	133.00	134.00	134.00	316,020
2026-08-11	140.00	140.00	134.00	136.00	136.00	580,713
2026-08-10	139.50	140.00	136.50	138.00	138.00	592,399
2026-08-07	138.50	140.50	133.00	136.50	136.50	998,025
2026-08-06	135.50	143.50	133.00	138.50	138.50	2,605,661
2026-08-05	131.00	134.50	130.50	134.50	134.50	660,122
2026-08-04	125.00	129.00	123.50	129.00	129.00	337,044
2026-08-03	122.50	126.50	122.00	125.00	125.00	316,038
2026-07-31	123.00	124.00	120.00	123.00	123.00	313,002
2026-07-30	120.00	122.50	115.50	118.00	118.00	460,006
2026-07-29	125.00	125.00	116.00	121.50	121.50	503,154
2026-07-28	124.50	124.50	121.00	124.00	124.00	312,152
2026-07-27	130.00	130.00	124.50	126.50	126.50	273,279
2026-07-24	129.00	132.50	127.50	128.50	128.50	290,100
2026-07-23	128.50	131.00	128.00	130.00	130.00	298,611
2026-07-22	126.00	129.50	126.00	128.50	128.50	343,166

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.