Kworld Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 28.750 | 29.500 | 28.750 | 29.250 | 29.250 | 51,003 |
| 2026-07-20 | 28.350 | 29.100 | 28.000 | 28.950 | 28.950 | 98,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.5000 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-31 | 0.8439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.