Eclat Forever Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 229.50 | 233.50 | 224.00 | 225.50 | 220.21 | 112,050 |
| 2026-07-20 | 240.00 | 240.00 | 215.00 | 224.00 | 218.75 | 260,040 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.5000 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-30 | 4.8150 TWD |
| 2023-07-28 | 5.0701 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-19 | 1.8351 TWD |
| 2020-07-15 | 1.5048 TWD |
| 2019-07-17 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.