Tradetool Auto Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.750	38.500	35.900	36.300	36.300	3,469,038
2026-10-15	37.300	38.100	36.600	37.650	37.650	2,644,030
2026-10-14	38.400	39.250	36.700	37.950	37.950	4,673,010
2026-10-13	38.500	39.950	38.400	39.200	39.200	5,571,030
2026-10-12	37.900	39.200	37.500	38.800	38.800	3,794,001
2026-10-08	35.350	38.400	35.350	37.900	37.900	2,485,127
2026-10-07	35.450	36.000	35.050	35.300	35.300	642,000
2026-10-06	35.750	36.800	35.200	35.850	35.850	1,212,000
2026-10-05	36.000	37.100	35.450	36.100	36.100	1,770,005
2026-10-02	34.650	36.400	33.900	36.000	36.000	1,512,000
2026-10-01	35.000	35.150	34.200	34.650	34.650	216,000
2026-09-30	35.200	35.200	34.250	35.000	35.000	292,000
2026-09-29	35.200	35.500	34.150	35.200	35.200	322,000
2026-09-24	35.300	35.300	34.000	35.200	35.200	262,003
2026-09-23	35.600	35.600	34.500	35.100	35.100	187,000
2026-09-22	35.700	35.950	35.300	35.650	35.650	189,100
2026-09-21	36.350	36.550	35.550	36.000	36.000	378,001
2026-09-18	35.700	36.150	35.350	35.900	35.900	630,010
2026-09-17	35.300	35.900	35.050	35.850	35.850	202,000
2026-09-16	35.650	36.100	33.500	35.300	35.300	1,146,200
2026-09-15	36.500	36.650	35.650	35.650	35.650	274,000
2026-09-14	36.550	37.400	36.300	37.250	37.250	408,000
2026-09-11	36.750	37.250	36.000	36.900	36.900	610,000
2026-09-10	36.550	37.050	36.350	36.850	36.850	411,000
2026-09-09	36.500	37.250	36.100	36.550	36.550	253,001
2026-09-08	36.750	36.750	36.100	36.650	36.650	418,000
2026-09-07	36.950	37.050	36.300	36.950	36.950	569,000
2026-09-04	36.450	37.500	36.400	36.900	36.900	1,016,001
2026-09-03	37.500	37.500	36.200	36.200	36.200	392,381
2026-09-02	36.000	38.200	36.000	37.700	37.700	1,100,001
2026-09-01	38.200	38.600	37.100	37.700	37.700	963,128
2026-08-31	36.900	39.500	36.550	38.050	38.050	1,290,100
2026-08-28	36.400	37.400	36.150	36.900	36.900	528,100
2026-08-27	36.650	37.400	36.250	36.250	36.250	486,100
2026-08-26	37.100	37.350	36.350	36.500	36.500	353,001
2026-08-25	36.250	38.000	36.200	37.400	37.400	640,002
2026-08-24	36.700	37.250	35.600	36.000	36.000	280,000
2026-08-21	35.000	36.900	35.000	36.700	36.700	264,003
2026-08-20	36.600	36.650	35.400	35.400	35.400	218,200
2026-08-19	37.700	37.700	36.100	36.600	36.600	376,000
2026-08-18	35.550	38.500	34.900	37.800	37.800	956,160
2026-08-17	36.900	37.050	35.000	35.500	35.500	334,086
2026-08-14	38.300	38.650	36.750	37.000	37.000	627,000
2026-08-13	38.050	39.000	37.000	38.300	38.300	673,180
2026-08-12	38.300	38.950	37.000	38.000	38.000	466,000
2026-08-11	38.350	38.900	38.250	38.300	38.300	475,311
2026-08-10	39.700	40.200	37.650	38.200	38.200	1,020,350
2026-08-07	38.350	40.700	38.200	39.650	39.650	1,804,102
2026-08-06	35.550	38.100	34.800	38.100	38.100	2,179,000
2026-08-05	36.000	36.000	34.500	34.650	34.650	305,000
2026-08-04	36.700	36.800	35.250	36.000	36.000	404,004
2026-08-03	36.200	37.900	36.000	36.750	36.750	986,000
2026-07-31	34.500	36.450	34.200	36.350	36.350	1,498,051
2026-07-30	33.300	34.450	32.300	34.450	34.450	991,010
2026-07-29	35.950	36.500	32.500	34.100	34.100	1,225,001
2026-07-28	37.500	37.500	35.800	36.050	36.050	850,001
2026-07-27	40.100	40.100	37.500	39.000	39.000	1,756,317
2026-07-24	37.400	41.000	36.850	41.000	41.000	3,637,180
2026-07-23	36.900	38.000	36.000	37.350	37.350	970,020
2026-07-22	36.450	38.600	34.000	37.900	37.900	1,504,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-30	0.2000 TWD
2020-07-09	0.2000 TWD
2019-07-08	0.6031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.