ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 652.00 | 678.00 | 652.00 | 671.00 | 671.00 | 19,182,798 |
| 2026-10-15 | 696.00 | 699.00 | 673.00 | 673.00 | 673.00 | 34,447,183 |
| 2026-10-14 | 755.00 | 763.00 | 742.00 | 747.00 | 747.00 | 12,582,056 |
| 2026-10-13 | 749.00 | 751.00 | 731.00 | 740.00 | 740.00 | 15,536,136 |
| 2026-10-12 | 745.00 | 765.00 | 736.00 | 762.00 | 762.00 | 15,114,303 |
| 2026-10-08 | 732.00 | 752.00 | 715.00 | 744.00 | 744.00 | 15,126,846 |
| 2026-10-07 | 735.00 | 748.00 | 728.00 | 732.00 | 732.00 | 7,697,926 |
| 2026-10-06 | 743.00 | 755.00 | 733.00 | 744.00 | 744.00 | 9,243,063 |
| 2026-10-05 | 747.00 | 758.00 | 729.00 | 742.00 | 742.00 | 16,787,556 |
| 2026-10-02 | 711.00 | 722.00 | 704.00 | 713.00 | 713.00 | 11,148,184 |
| 2026-10-01 | 700.00 | 710.00 | 693.00 | 710.00 | 710.00 | 8,467,513 |
| 2026-09-30 | 716.00 | 723.00 | 703.00 | 703.00 | 703.00 | 13,885,801 |
| 2026-09-29 | 685.00 | 693.00 | 678.00 | 687.00 | 687.00 | 13,784,732 |
| 2026-09-24 | 685.00 | 699.00 | 680.00 | 699.00 | 699.00 | 10,529,792 |
| 2026-09-23 | 710.00 | 711.00 | 689.00 | 693.00 | 693.00 | 14,619,264 |
| 2026-09-22 | 691.00 | 711.00 | 690.00 | 693.00 | 693.00 | 22,476,344 |
| 2026-09-21 | 655.00 | 674.00 | 655.00 | 663.00 | 663.00 | 15,889,684 |
| 2026-09-18 | 631.00 | 643.00 | 627.00 | 638.00 | 638.00 | 24,914,833 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.