Ma Kuang Healthcare Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.950 | 44.800 | 43.950 | 44.400 | 44.400 | 14,677 |
| 2026-10-15 | 43.550 | 43.950 | 43.300 | 43.950 | 43.950 | 16,000 |
| 2026-10-14 | 43.500 | 43.650 | 43.450 | 43.550 | 43.550 | 14,000 |
| 2026-10-13 | 44.000 | 44.100 | 43.300 | 43.400 | 43.400 | 21,002 |
| 2026-10-12 | 45.000 | 45.300 | 43.200 | 44.100 | 44.100 | 43,000 |
| 2026-10-08 | 43.150 | 45.500 | 43.150 | 45.000 | 45.000 | 132,010 |
| 2026-10-07 | 43.100 | 43.500 | 43.000 | 43.150 | 43.150 | 20,000 |
| 2026-10-06 | 42.100 | 43.200 | 42.100 | 43.050 | 43.050 | 73,000 |
| 2026-10-05 | 42.450 | 43.200 | 42.000 | 43.000 | 43.000 | 66,765 |
| 2026-10-02 | 41.900 | 42.000 | 41.500 | 41.950 | 41.950 | 22,050 |
| 2026-10-01 | 41.000 | 42.000 | 40.000 | 41.950 | 41.950 | 37,000 |
| 2026-09-30 | 41.950 | 42.500 | 41.200 | 41.800 | 41.800 | 65,000 |
| 2026-09-29 | 41.450 | 42.100 | 40.600 | 41.650 | 41.650 | 63,000 |
| 2026-09-24 | 41.950 | 41.950 | 40.800 | 41.550 | 41.550 | 37,000 |
| 2026-09-23 | 40.500 | 41.550 | 40.500 | 41.500 | 41.500 | 32,000 |
| 2026-09-22 | 41.450 | 41.450 | 40.200 | 41.000 | 41.000 | 21,000 |
| 2026-09-21 | 42.000 | 42.150 | 40.750 | 40.750 | 40.750 | 28,000 |
| 2026-09-18 | 41.950 | 42.350 | 41.100 | 42.000 | 42.000 | 36,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 1.6000 TWD |
| 2020-07-16 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.