AmCad BioMed Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.250	14.400	13.250	14.400	14.400	484,166
2026-10-15	12.850	13.100	12.800	13.100	13.100	99,500
2026-10-14	13.150	13.300	12.900	13.200	13.200	56,253
2026-10-13	13.500	13.500	12.800	12.950	12.950	120,001
2026-10-12	13.550	13.650	13.000	13.350	13.350	253,000
2026-10-08	13.950	14.000	13.750	13.950	13.950	47,499
2026-10-07	13.900	13.950	13.600	13.950	13.950	75,001
2026-10-06	14.300	14.300	13.800	13.900	13.900	62,000
2026-10-05	14.200	14.200	13.750	13.850	13.850	64,000
2026-10-02	14.300	14.450	14.100	14.100	14.100	152,000
2026-10-01	14.400	15.450	14.200	14.300	14.300	249,000
2026-09-30	13.900	14.250	13.700	14.250	14.250	137,000
2026-09-29	13.850	14.250	13.600	13.900	13.900	123,000
2026-09-24	14.750	14.800	14.150	14.200	14.200	463,001
2026-09-23	13.500	14.850	13.150	14.850	14.850	612,150
2026-09-22	13.900	13.900	13.400	13.500	13.500	143,200
2026-09-21	14.000	14.400	13.700	13.700	13.700	85,414
2026-09-18	13.500	14.500	13.500	14.000	14.000	97,100
2026-09-17	14.150	14.150	13.750	13.800	13.800	167,099
2026-09-16	14.000	14.650	13.950	14.150	14.150	69,428
2026-09-15	14.600	14.600	14.000	14.200	14.200	100,200
2026-09-14	14.700	15.150	14.300	14.600	14.600	129,000
2026-09-11	15.600	15.900	14.750	14.750	14.750	328,009
2026-09-10	14.000	15.450	13.450	15.450	15.450	774,206
2026-09-09	12.850	14.050	12.800	14.050	14.050	362,000
2026-09-08	13.400	13.600	12.800	12.800	12.800	271,002
2026-09-07	14.100	14.500	13.050	13.700	13.700	321,558
2026-09-04	14.200	14.700	14.000	14.450	14.450	253,101
2026-09-03	14.200	14.600	14.050	14.050	14.050	141,000
2026-09-02	14.200	14.800	14.000	14.500	14.500	264,000
2026-09-01	14.500	14.900	14.500	14.550	14.550	318,000
2026-08-31	14.600	15.200	14.550	14.850	14.850	664,630
2026-08-28	17.650	17.650	14.500	16.150	16.150	2,173,050
2026-08-27	16.050	16.050	16.050	16.050	16.050	328,000
2026-08-26	14.600	14.600	14.600	14.600	14.600	317,300
2026-08-25	12.350	13.300	12.350	13.300	13.300	801,000
2026-08-24	12.100	12.100	11.750	12.100	12.100	605,000
2026-08-21	10.800	11.000	10.600	11.000	11.000	225,000
2026-08-20	10.050	10.050	9.930	10.000	10.000	12,250
2026-08-19	10.150	10.150	9.890	10.100	10.100	13,000
2026-08-18	10.350	10.350	10.050	10.200	10.200	11,200
2026-08-17	10.300	10.550	10.250	10.250	10.250	10,000
2026-08-14	10.100	10.100	9.970	10.050	10.050	19,000
2026-08-13	9.880	9.970	9.850	9.940	9.940	24,000
2026-08-12	10.150	10.150	9.310	9.950	9.950	48,000
2026-08-11	9.980	10.050	9.980	9.990	9.990	9,000
2026-08-10	10.200	10.200	9.710	9.710	9.710	21,000
2026-08-07	10.250	10.250	10.100	10.100	10.100	20,000
2026-08-06	10.300	10.300	10.100	10.100	10.100	31,000
2026-08-05	9.990	10.050	9.990	10.000	10.000	37,150
2026-08-04	9.980	9.980	9.840	9.890	9.890	26,000
2026-08-03	9.450	9.980	9.450	9.800	9.800	35,000
2026-07-31	9.480	9.690	9.300	9.450	9.450	26,000
2026-07-30	9.450	9.620	9.100	9.480	9.480	39,000
2026-07-29	9.660	9.680	9.060	9.650	9.650	89,000
2026-07-28	9.900	10.100	9.700	9.880	9.880	47,000
2026-07-27	10.250	10.250	9.950	9.990	9.990	11,082
2026-07-24	10.200	10.200	10.000	10.100	10.100	31,100
2026-07-23	10.000	10.000	9.910	9.980	9.980	29,000
2026-07-22	10.000	10.000	9.950	10.000	10.000	28,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UYU). Adjusted close accounts for splits and dividends. Educational only, not financial advice.