S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 4706.TWO stock page

Tah Kong Chemical Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.700	43.150	40.700	43.150	43.150	139,636
2026-10-15	38.200	41.700	38.200	39.250	39.250	60,006
2026-10-14	39.100	39.600	37.900	38.300	38.300	38,000
2026-10-13	39.150	40.200	37.900	39.000	39.000	101,000
2026-10-12	43.800	43.800	40.500	40.500	40.500	277,085
2026-10-08	47.450	47.450	44.200	45.000	45.000	499,007
2026-10-07	41.000	43.150	38.300	43.150	43.150	510,002
2026-10-06	38.400	39.250	36.100	39.250	39.250	185,000
2026-10-05	34.700	35.700	34.700	35.700	35.700	22,163
2026-10-02	34.750	34.750	34.050	34.700	34.700	9,003
2026-10-01	34.300	34.650	34.250	34.650	34.650	21,015
2026-09-30	33.850	33.850	33.850	33.850	33.850	2,000
2026-09-29	33.850	33.850	33.850	33.850	33.850	1,000
2026-09-24	33.600	34.000	33.600	34.000	34.000	4,003
2026-09-23	33.600	33.800	33.600	33.600	33.600	3,000
2026-09-22	34.000	34.000	33.800	33.800	33.800	5,000
2026-09-21	35.900	35.900	33.900	33.950	33.950	11,000
2026-09-18	34.000	34.000	33.500	33.500	33.500	5,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.6000 TWD
2022-07-18	0.9000 TWD
2021-09-03	0.8000 TWD
2020-07-17	0.6000 TWD
2019-07-08	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.