Far EasTone Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 112.00 | 114.00 | 111.50 | 113.50 | 113.50 | 6,866,503 |
| 2026-10-15 | 109.00 | 113.00 | 108.00 | 113.00 | 113.00 | 14,740,750 |
| 2026-10-14 | 107.50 | 108.50 | 107.00 | 108.00 | 108.00 | 4,312,519 |
| 2026-10-13 | 105.00 | 108.00 | 105.00 | 107.50 | 107.50 | 8,591,467 |
| 2026-10-12 | 106.00 | 106.00 | 105.00 | 105.50 | 105.50 | 3,914,306 |
| 2026-10-08 | 105.00 | 106.50 | 105.00 | 106.00 | 106.00 | 5,932,500 |
| 2026-10-07 | 105.00 | 106.00 | 104.50 | 106.00 | 106.00 | 3,750,372 |
| 2026-10-06 | 105.50 | 105.50 | 104.50 | 104.50 | 104.50 | 2,733,648 |
| 2026-10-05 | 106.00 | 106.00 | 104.00 | 105.50 | 105.50 | 6,033,747 |
| 2026-10-02 | 104.50 | 106.50 | 104.50 | 106.00 | 106.00 | 3,993,977 |
| 2026-10-01 | 103.50 | 105.00 | 103.00 | 105.00 | 105.00 | 3,185,528 |
| 2026-09-30 | 105.00 | 105.00 | 103.00 | 103.50 | 103.50 | 6,192,069 |
| 2026-09-29 | 106.00 | 106.00 | 104.00 | 104.50 | 104.50 | 5,428,375 |
| 2026-09-24 | 105.00 | 106.50 | 105.00 | 105.50 | 105.50 | 1,975,431 |
| 2026-09-23 | 106.00 | 106.50 | 105.00 | 105.50 | 105.50 | 3,705,787 |
| 2026-09-22 | 106.50 | 106.50 | 105.00 | 105.50 | 105.50 | 2,628,327 |
| 2026-09-21 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 3,617,990 |
| 2026-09-18 | 106.00 | 107.00 | 105.50 | 107.00 | 107.00 | 12,613,508 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3790 TWD |
| 2022-07-14 | 2.3490 TWD |
| 2021-07-23 | 2.2340 TWD |
| 2020-07-14 | 3.2090 TWD |
| 2019-07-16 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.