Asia Electronic Material Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	77.700	83.300	77.700	83.300	83.300	21,498,027
2026-10-15	77.600	83.000	75.400	75.800	75.800	51,761,855
2026-10-14	75.400	78.500	75.400	78.500	78.500	3,684,546
2026-10-13	72.700	73.800	70.000	71.400	71.400	3,780,602
2026-10-12	76.300	77.300	75.000	75.000	75.000	3,417,054
2026-10-08	76.200	80.700	76.200	78.300	78.300	12,153,799
2026-10-07	76.500	78.200	76.300	76.900	76.900	2,179,127
2026-10-06	79.200	79.200	76.200	76.300	76.300	4,128,316
2026-10-05	79.700	80.700	78.400	78.600	78.600	6,257,998
2026-10-02	79.200	81.000	78.100	79.200	79.200	4,989,352
2026-10-01	84.000	84.000	78.300	78.900	78.900	15,480,717
2026-09-30	77.000	82.800	77.000	82.800	82.800	10,728,444
2026-09-29	73.200	76.700	73.100	75.300	75.300	2,986,615
2026-09-24	74.700	75.900	71.300	73.700	73.700	4,168,547
2026-09-23	77.200	77.500	74.500	74.700	74.700	3,569,789
2026-09-22	80.300	81.300	76.200	76.700	76.700	5,737,110
2026-09-21	78.800	81.400	77.700	78.800	78.800	5,289,308
2026-09-18	78.500	79.300	77.200	78.300	78.300	4,411,164
2026-09-17	82.000	82.500	75.300	77.600	77.600	7,428,443
2026-09-16	78.000	83.800	78.000	82.000	82.000	7,151,786
2026-09-15	80.200	82.800	77.700	78.000	78.000	7,886,663
2026-09-14	82.400	83.800	80.400	80.600	80.600	9,637,700
2026-09-11	80.100	86.500	80.100	82.400	82.400	23,160,845
2026-09-10	87.500	92.400	81.900	82.400	82.400	16,900,869
2026-09-09	90.100	91.200	87.500	90.700	90.700	2,994,148
2026-09-08	93.600	93.600	87.000	89.500	89.500	3,851,895
2026-09-07	88.500	94.500	88.500	93.600	93.600	7,769,983
2026-09-04	83.000	87.900	80.200	87.900	87.900	3,671,252
2026-09-03	90.500	90.500	81.500	81.500	81.500	5,571,918
2026-09-02	86.500	91.000	85.200	88.900	88.900	4,037,452
2026-09-01	88.600	89.400	86.300	87.100	87.100	4,852,588
2026-08-31	89.000	93.200	87.500	89.200	89.200	30,618,365
2026-08-28	91.800	95.200	82.900	92.800	92.800	81,710,400
2026-08-27	82.100	86.600	81.600	86.600	86.600	19,813,321
2026-08-26	74.700	78.800	73.900	78.800	78.800	30,910,382
2026-08-25	64.000	71.700	63.500	71.700	71.700	31,801,697
2026-08-24	67.000	69.700	65.200	65.200	65.200	24,553,858
2026-08-21	62.700	68.500	60.800	66.500	66.500	25,279,217
2026-08-20	60.800	66.400	60.800	62.700	62.700	21,815,923
2026-08-19	60.200	63.100	60.100	60.500	60.500	7,940,465
2026-08-18	59.900	63.900	59.700	60.100	60.100	9,998,486
2026-08-17	61.000	62.400	59.100	60.400	60.400	4,725,290
2026-08-14	65.400	65.500	61.000	61.400	61.400	19,841,358
2026-08-13	61.100	64.900	61.100	63.900	63.900	14,426,889
2026-08-12	61.000	62.800	60.800	60.800	60.800	5,780,228
2026-08-11	60.800	62.000	59.100	61.700	61.700	6,001,936
2026-08-10	60.800	62.800	60.100	61.300	61.300	10,438,286
2026-08-07	61.400	67.200	60.700	60.800	60.800	21,749,690
2026-08-06	59.400	65.000	59.300	61.400	61.400	17,649,606
2026-08-05	58.400	61.800	58.400	59.400	59.400	11,810,263
2026-08-04	55.800	57.800	54.300	56.300	56.300	16,021,355
2026-08-03	49.300	55.800	49.300	55.800	55.800	9,220,098
2026-07-31	51.000	51.200	47.650	50.800	50.800	11,954,091
2026-07-30	48.200	50.100	45.900	46.550	46.550	7,904,858
2026-07-29	54.000	55.200	49.950	49.950	49.950	5,944,502
2026-07-28	58.500	58.600	54.900	55.500	55.500	7,099,631
2026-07-27	62.400	63.900	57.800	60.400	60.400	12,714,159
2026-07-24	71.000	72.800	62.700	62.700	62.700	31,984,512
2026-07-23	70.900	77.200	68.300	69.600	69.600	56,659,000
2026-07-22	76.900	78.200	70.300	70.900	70.900	72,927,179

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2500 TWD
2025-06-10	0.5000 TWD
2024-06-11	0.5000 TWD
2023-06-09	0.4800 TWD
2022-06-02	1.4000 TWD
2021-08-09	1.2500 TWD
2020-07-06	0.2500 TWD
2019-06-12	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.