Mustang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16.650 | 16.850 | 16.400 | 16.600 | 16.600 | 106,088 |
| 2026-07-20 | 17.300 | 17.300 | 16.150 | 16.650 | 16.650 | 151,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.3840 TWD |
| 2021-04-28 | 0.1000 TWD |
| 2020-08-11 | 0.5500 TWD |
| 2019-10-24 | 1.5000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.