Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 232.00 | 238.00 | 212.50 | 220.50 | 218.14 | 36,981,545 |
| 2026-07-20 | 232.50 | 242.00 | 216.50 | 227.50 | 225.07 | 35,835,161 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.