Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 5483.TWO stock page

Sino-American Silicon Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	195.50	200.50	192.00	200.00	200.00	10,607,285
2026-10-15	199.50	201.50	195.00	195.50	195.50	10,511,999
2026-10-14	208.00	209.50	202.50	208.50	208.50	9,908,473
2026-10-13	208.50	209.50	199.50	207.00	207.00	15,006,679
2026-10-12	212.50	215.00	211.00	213.50	213.50	6,787,546
2026-10-08	221.00	221.00	208.50	216.50	216.50	20,982,260
2026-10-07	214.00	227.00	214.00	224.00	224.00	29,153,132
2026-10-06	214.50	220.50	211.00	215.00	215.00	17,281,666
2026-10-05	225.00	229.00	213.00	214.50	214.50	32,304,433
2026-10-02	210.50	229.50	209.50	221.50	221.50	47,170,230
2026-10-01	209.00	221.50	207.00	211.50	211.50	56,757,617
2026-09-30	193.00	207.50	192.00	207.50	207.50	36,628,736
2026-09-29	187.00	192.00	186.00	189.00	189.00	13,004,462
2026-09-24	184.00	188.50	181.50	188.50	188.50	18,432,800
2026-09-23	195.00	195.00	183.00	184.50	184.50	41,111,613
2026-09-22	190.00	202.00	190.00	195.00	195.00	32,671,992
2026-09-21	189.00	191.50	186.00	186.50	186.50	11,250,649
2026-09-18	187.00	190.00	180.50	187.50	187.50	19,149,713

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.5000 TWD
2026-01-08	1.0000 TWD
2025-07-23	3.5000 TWD
2025-01-20	3.0000 TWD
2024-07-23	5.3000 TWD
2024-01-25	3.5000 TWD
2023-07-25	5.8000 TWD
2023-01-12	5.5700 TWD
2022-07-19	4.5000 TWD
2022-01-13	3.5000 TWD
2021-07-22	5.5000 TWD
2021-01-26	3.5000 TWD
2020-07-23	5.0000 TWD
2019-07-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.