Te Chang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 69.500 | 69.900 | 69.200 | 69.500 | 69.500 | 238,690 |
| 2026-10-15 | 69.700 | 70.000 | 69.600 | 69.700 | 69.700 | 161,126 |
| 2026-10-14 | 69.700 | 70.400 | 69.400 | 70.200 | 70.200 | 123,002 |
| 2026-10-13 | 69.600 | 70.100 | 69.200 | 69.700 | 69.700 | 114,127 |
| 2026-10-12 | 69.900 | 69.900 | 69.200 | 69.600 | 69.600 | 81,988 |
| 2026-10-08 | 68.100 | 70.700 | 68.100 | 70.000 | 70.000 | 186,358 |
| 2026-10-07 | 68.100 | 68.600 | 68.100 | 68.400 | 68.400 | 62,008 |
| 2026-10-06 | 68.500 | 68.600 | 68.100 | 68.500 | 68.500 | 94,802 |
| 2026-10-05 | 68.700 | 69.000 | 68.200 | 68.500 | 68.500 | 121,147 |
| 2026-10-02 | 69.100 | 69.600 | 68.800 | 69.000 | 69.000 | 44,007 |
| 2026-10-01 | 69.500 | 69.500 | 68.500 | 69.300 | 69.300 | 211,579 |
| 2026-09-30 | 70.100 | 70.100 | 69.300 | 69.600 | 69.600 | 119,204 |
| 2026-09-29 | 69.700 | 70.300 | 69.300 | 69.700 | 69.700 | 87,006 |
| 2026-09-24 | 69.500 | 70.100 | 69.300 | 70.100 | 70.100 | 116,080 |
| 2026-09-23 | 69.300 | 70.500 | 69.100 | 69.900 | 69.900 | 65,006 |
| 2026-09-22 | 69.500 | 69.600 | 69.200 | 69.300 | 69.300 | 89,801 |
| 2026-09-21 | 69.800 | 70.000 | 69.500 | 69.500 | 69.500 | 40,185 |
| 2026-09-18 | 70.900 | 70.900 | 69.600 | 70.300 | 70.300 | 107,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.3159 TWD |
| 2025-07-08 | 3.8000 TWD |
| 2024-07-09 | 5.0000 TWD |
| 2023-07-06 | 2.4000 TWD |
| 2022-07-07 | 2.0000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-14 | 2.2000 TWD |
| 2019-07-16 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.