Poya International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73.700 | 74.500 | 72.500 | 73.900 | 73.900 | 7,193,257 |
| 2026-10-15 | 71.300 | 73.600 | 70.800 | 73.100 | 73.100 | 8,684,323 |
| 2026-10-14 | 72.000 | 72.000 | 70.600 | 71.600 | 71.600 | 2,397,203 |
| 2026-10-13 | 73.000 | 73.000 | 70.900 | 71.400 | 71.400 | 3,490,900 |
| 2026-10-12 | 69.500 | 73.000 | 69.400 | 72.300 | 72.300 | 8,634,298 |
| 2026-10-08 | 70.300 | 70.300 | 69.100 | 69.500 | 69.500 | 2,148,690 |
| 2026-10-07 | 69.100 | 70.300 | 68.700 | 70.100 | 70.100 | 3,078,156 |
| 2026-10-06 | 68.800 | 69.400 | 68.600 | 68.700 | 68.700 | 2,609,913 |
| 2026-10-05 | 68.600 | 68.900 | 68.300 | 68.800 | 68.800 | 2,766,168 |
| 2026-10-02 | 69.100 | 69.100 | 68.200 | 68.400 | 68.400 | 3,943,105 |
| 2026-10-01 | 69.700 | 69.700 | 68.700 | 69.100 | 69.100 | 3,115,657 |
| 2026-09-30 | 68.900 | 70.100 | 68.800 | 69.700 | 69.700 | 4,839,375 |
| 2026-09-29 | 69.300 | 69.400 | 68.600 | 68.800 | 68.800 | 4,144,298 |
| 2026-09-24 | 70.800 | 70.800 | 69.300 | 69.300 | 69.300 | 7,290,505 |
| 2026-09-23 | 71.300 | 71.700 | 70.600 | 70.800 | 70.800 | 4,683,740 |
| 2026-09-22 | 71.500 | 72.000 | 70.700 | 70.700 | 70.700 | 6,995,003 |
| 2026-09-21 | 72.000 | 72.100 | 71.200 | 71.300 | 71.300 | 4,757,308 |
| 2026-09-18 | 71.800 | 72.100 | 71.100 | 72.100 | 72.100 | 5,805,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 25.5000 TWD |
| 2025-07-15 | 23.2300 TWD |
| 2024-06-21 | 21.2100 TWD |
| 2023-07-07 | 24.1390 TWD |
| 2022-07-20 | 11.1100 TWD |
| 2021-08-12 | 18.7000 TWD |
| 2020-03-31 | 17.1000 TWD |
| 2019-06-14 | 15.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.