Wafer Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 111.00 | 112.50 | 108.00 | 110.50 | 110.50 | 24,638,131 |
| 2026-10-15 | 112.50 | 115.00 | 110.00 | 110.00 | 110.00 | 30,563,607 |
| 2026-10-14 | 117.00 | 119.50 | 114.00 | 119.00 | 119.00 | 27,167,692 |
| 2026-10-13 | 120.50 | 121.50 | 113.50 | 116.00 | 116.00 | 45,568,838 |
| 2026-10-12 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | 30,710,467 |
| 2026-10-08 | 132.00 | 133.00 | 125.50 | 129.00 | 129.00 | 60,112,999 |
| 2026-10-07 | 128.50 | 135.50 | 127.50 | 135.00 | 135.00 | 69,991,249 |
| 2026-10-06 | 132.00 | 134.50 | 126.50 | 128.00 | 128.00 | 66,984,914 |
| 2026-10-05 | 138.50 | 140.00 | 131.00 | 131.50 | 131.50 | 90,989,879 |
| 2026-10-02 | 131.00 | 140.00 | 128.50 | 135.00 | 135.00 | 141,081,420 |
| 2026-10-01 | 136.00 | 139.50 | 127.50 | 130.00 | 130.00 | 179,677,990 |
| 2026-09-30 | 123.00 | 133.00 | 121.00 | 133.00 | 133.00 | 155,942,444 |
| 2026-09-29 | 119.50 | 124.50 | 117.00 | 121.00 | 121.00 | 66,153,482 |
| 2026-09-24 | 116.00 | 123.00 | 114.50 | 120.50 | 120.50 | 92,430,905 |
| 2026-09-23 | 120.00 | 125.00 | 114.50 | 115.50 | 115.50 | 116,228,566 |
| 2026-09-22 | 116.50 | 125.00 | 116.50 | 119.00 | 119.00 | 100,966,963 |
| 2026-09-21 | 117.00 | 119.00 | 113.50 | 115.00 | 115.00 | 45,644,705 |
| 2026-09-18 | 114.50 | 116.50 | 111.00 | 116.00 | 116.00 | 64,535,278 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-23 | 0.6414 TWD |
| 2023-07-19 | 2.4626 TWD |
| 2022-07-19 | 1.3321 TWD |
| 2021-08-09 | 1.0778 TWD |
| 2020-07-13 | 1.7636 TWD |
| 2019-07-11 | 2.4495 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.