CCP Contact Probe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 191.50 | 206.50 | 187.00 | 194.00 | 194.00 | 18,917,113 |
| 2026-10-15 | 209.00 | 224.50 | 195.00 | 195.00 | 195.00 | 40,935,073 |
| 2026-10-14 | 200.50 | 216.50 | 198.50 | 216.50 | 216.50 | 20,505,480 |
| 2026-10-13 | 177.00 | 197.00 | 176.50 | 197.00 | 197.00 | 14,780,903 |
| 2026-10-12 | 166.50 | 183.50 | 166.50 | 179.50 | 179.50 | 7,893,278 |
| 2026-10-08 | 169.00 | 169.50 | 165.00 | 168.00 | 168.00 | 2,453,452 |
| 2026-10-07 | 175.00 | 179.50 | 173.00 | 173.00 | 173.00 | 2,567,357 |
| 2026-10-06 | 180.00 | 183.50 | 172.00 | 174.00 | 174.00 | 2,379,216 |
| 2026-10-05 | 180.00 | 181.00 | 177.50 | 178.00 | 178.00 | 2,813,954 |
| 2026-10-02 | 174.00 | 184.00 | 174.00 | 177.50 | 177.50 | 4,223,351 |
| 2026-10-01 | 177.00 | 181.00 | 174.00 | 174.50 | 174.50 | 2,608,360 |
| 2026-09-30 | 173.00 | 178.00 | 173.00 | 176.50 | 176.50 | 3,093,180 |
| 2026-09-29 | 167.00 | 175.50 | 166.00 | 173.00 | 173.00 | 1,719,780 |
| 2026-09-24 | 167.50 | 171.00 | 165.50 | 170.00 | 170.00 | 1,408,488 |
| 2026-09-23 | 173.50 | 175.00 | 167.00 | 167.50 | 167.50 | 1,843,430 |
| 2026-09-22 | 180.00 | 180.00 | 169.00 | 170.50 | 170.50 | 3,351,315 |
| 2026-09-21 | 180.00 | 181.50 | 173.50 | 175.50 | 175.50 | 5,452,651 |
| 2026-09-18 | 165.00 | 178.50 | 165.00 | 178.50 | 178.50 | 5,101,484 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2901 TWD |
| 2023-07-20 | 1.4506 TWD |
| 2022-07-22 | 1.6150 TWD |
| 2021-07-30 | 0.9585 TWD |
| 2020-07-16 | 0.9395 TWD |
| 2019-07-25 | 0.6381 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.