Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 125.00 | 129.00 | 125.00 | 128.00 | 128.00 | 288,493 |
| 2026-10-15 | 125.50 | 127.00 | 123.50 | 125.00 | 125.00 | 466,123 |
| 2026-10-14 | 126.00 | 130.00 | 126.00 | 128.00 | 128.00 | 453,310 |
| 2026-10-13 | 130.00 | 131.00 | 123.50 | 124.50 | 124.50 | 1,127,271 |
| 2026-10-12 | 128.00 | 136.00 | 125.00 | 132.00 | 132.00 | 2,350,036 |
| 2026-10-08 | 141.50 | 141.50 | 137.50 | 138.50 | 138.50 | 556,589 |
| 2026-10-07 | 142.00 | 143.00 | 138.50 | 140.50 | 140.50 | 671,030 |
| 2026-10-06 | 144.00 | 144.00 | 140.50 | 141.50 | 141.50 | 785,716 |
| 2026-10-05 | 143.00 | 151.50 | 140.00 | 142.50 | 142.50 | 2,907,020 |
| 2026-10-02 | 138.50 | 142.00 | 134.50 | 140.50 | 140.50 | 1,489,899 |
| 2026-10-01 | 133.50 | 138.00 | 132.50 | 137.00 | 137.00 | 1,105,045 |
| 2026-09-30 | 136.00 | 137.50 | 132.00 | 132.00 | 132.00 | 919,520 |
| 2026-09-29 | 133.00 | 140.50 | 133.00 | 136.00 | 136.00 | 726,113 |
| 2026-09-24 | 132.50 | 139.00 | 132.50 | 135.50 | 135.50 | 876,040 |
| 2026-09-23 | 138.00 | 138.00 | 132.50 | 134.50 | 134.50 | 783,445 |
| 2026-09-22 | 133.00 | 141.50 | 132.00 | 135.00 | 135.00 | 2,094,227 |
| 2026-09-21 | 131.00 | 133.50 | 128.00 | 132.00 | 132.00 | 980,650 |
| 2026-09-18 | 138.00 | 139.50 | 130.00 | 132.00 | 132.00 | 2,262,969 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.