Y-S Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 29.300 | 30.300 | 29.250 | 30.250 | 30.250 | 21,000 |
| 2026-07-20 | 28.200 | 29.800 | 28.200 | 29.200 | 29.200 | 68,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3800 TWD |
| 2025-06-13 | 1.1000 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-06-28 | 0.5500 TWD |
| 2021-08-25 | 0.2000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-07-03 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.