Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 6510.TWO stock page

Chunghwa Precision Test Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,925.003,160.002,825.003,120.003,120.001,103,993
2026-10-153,090.003,105.002,905.002,905.002,905.00696,928
2026-10-143,325.003,385.003,220.003,225.003,225.00654,156
2026-10-133,335.003,375.003,265.003,275.003,275.00497,563
2026-10-123,285.003,580.003,280.003,420.003,420.001,700,518
2026-10-083,000.003,320.003,000.003,320.003,320.001,335,112
2026-10-073,060.003,100.003,015.003,020.003,020.00354,370
2026-10-063,125.003,140.003,050.003,055.003,055.00494,712
2026-10-053,145.003,180.003,060.003,105.003,105.00903,386
2026-10-023,000.003,120.003,000.003,070.003,070.00526,755
2026-10-013,065.003,155.002,960.003,000.003,000.00961,062
2026-09-303,170.003,240.003,065.003,065.003,065.00965,810
2026-09-293,245.003,285.003,055.003,140.003,140.00692,318
2026-09-243,460.003,460.003,280.003,310.003,310.00978,696
2026-09-233,735.003,740.003,420.003,475.003,475.001,527,657
2026-09-223,515.003,775.003,460.003,700.003,700.001,455,695
2026-09-213,600.003,680.003,365.003,485.003,485.001,352,415
2026-09-183,330.003,520.003,320.003,520.003,520.00450,137
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0915.2349 TWD
2025-07-097.8000 TWD
2024-07-090.5000 TWD
2023-07-0611.7500 TWD
2022-07-0713.6000 TWD
2021-08-1312.0000 TWD
2020-07-0910.0000 TWD
2019-07-0410.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.