Brave C&H Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 296.50 | 299.00 | 274.00 | 285.00 | 285.00 | 3,665,644 |
| 2026-10-15 | 313.50 | 334.50 | 302.00 | 302.00 | 302.00 | 2,247,404 |
| 2026-10-14 | 300.50 | 327.00 | 300.50 | 325.00 | 325.00 | 2,535,567 |
| 2026-10-13 | 300.00 | 311.50 | 296.00 | 309.00 | 309.00 | 2,480,080 |
| 2026-10-12 | 324.00 | 328.50 | 299.50 | 303.00 | 303.00 | 3,432,636 |
| 2026-10-08 | 346.00 | 351.50 | 322.50 | 332.50 | 332.50 | 6,211,071 |
| 2026-10-07 | 272.00 | 332.00 | 272.00 | 332.00 | 332.00 | 7,709,528 |
| 2026-10-06 | 322.00 | 322.00 | 302.00 | 302.00 | 302.00 | 1,347,487 |
| 2026-10-05 | 367.50 | 367.50 | 335.50 | 335.50 | 335.50 | 2,229,203 |
| 2026-10-02 | 369.50 | 382.00 | 352.00 | 372.50 | 372.50 | 1,883,210 |
| 2026-10-01 | 356.00 | 370.00 | 351.00 | 369.50 | 369.50 | 1,573,627 |
| 2026-09-30 | 360.50 | 374.50 | 355.00 | 356.00 | 356.00 | 2,087,135 |
| 2026-09-29 | 400.00 | 417.00 | 358.50 | 358.50 | 358.50 | 3,529,038 |
| 2026-09-24 | 403.00 | 409.50 | 389.00 | 398.00 | 398.00 | 2,472,782 |
| 2026-09-23 | 440.00 | 457.50 | 405.00 | 410.50 | 410.50 | 2,779,280 |
| 2026-09-22 | 440.00 | 468.00 | 416.50 | 445.50 | 445.50 | 4,192,784 |
| 2026-09-21 | 412.00 | 426.50 | 400.00 | 426.50 | 426.50 | 2,486,712 |
| 2026-09-18 | 352.50 | 388.00 | 348.50 | 388.00 | 388.00 | 2,384,602 |
| 2026-09-17 | 377.00 | 392.50 | 344.00 | 353.00 | 353.00 | 795,940 |
| 2026-09-16 | 370.50 | 398.50 | 365.00 | 380.50 | 380.50 | 453,230 |
| 2026-09-15 | 372.50 | 376.00 | 364.00 | 365.00 | 365.00 | 168,745 |
| 2026-09-14 | 362.00 | 379.50 | 355.00 | 372.50 | 372.50 | 425,313 |
| 2026-09-11 | 337.50 | 370.00 | 337.50 | 368.00 | 368.00 | 960,431 |
| 2026-09-10 | 338.00 | 349.00 | 335.00 | 338.50 | 338.50 | 761,574 |
| 2026-09-09 | 320.00 | 353.00 | 316.50 | 349.00 | 349.00 | 1,134,244 |
| 2026-09-08 | 307.00 | 328.00 | 299.00 | 321.00 | 321.00 | 1,003,754 |
| 2026-09-07 | 295.50 | 315.00 | 281.50 | 305.00 | 305.00 | 5,840,164 |
| 2026-09-04 | 261.50 | 300.00 | 257.50 | 300.00 | 300.00 | 9,475,426 |
| 2026-09-03 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 496,127 |
| 2026-09-02 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 546,126 |
| 2026-09-01 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 824,408 |
| 2026-08-31 | 197.50 | 215.00 | 197.50 | 205.50 | 205.50 | 2,990,386 |
| 2026-08-28 | 219.00 | 222.50 | 200.00 | 200.00 | 200.00 | 2,834,939 |
| 2026-08-27 | 211.00 | 222.50 | 207.00 | 222.00 | 222.00 | 2,481,045 |
| 2026-08-26 | 201.00 | 217.00 | 198.00 | 212.00 | 212.00 | 2,447,018 |
| 2026-08-25 | 200.00 | 210.50 | 192.00 | 205.50 | 205.50 | 5,282,844 |
| 2026-08-24 | 194.50 | 204.50 | 193.00 | 193.00 | 193.00 | 1,524,426 |
| 2026-08-21 | 207.00 | 208.00 | 191.00 | 196.50 | 196.50 | 4,035,280 |
| 2026-08-20 | 188.00 | 195.00 | 175.00 | 194.00 | 194.00 | 3,287,814 |
| 2026-08-19 | 186.00 | 197.50 | 185.00 | 191.50 | 191.50 | 2,359,142 |
| 2026-08-18 | 186.50 | 198.50 | 181.00 | 192.00 | 192.00 | 2,498,691 |
| 2026-08-17 | 187.00 | 193.00 | 181.00 | 190.50 | 190.50 | 2,257,478 |
| 2026-08-14 | 181.50 | 195.00 | 177.50 | 184.00 | 184.00 | 5,633,836 |
| 2026-08-13 | 177.50 | 177.50 | 174.00 | 177.50 | 177.50 | 4,021,301 |
| 2026-08-12 | 148.50 | 161.50 | 147.00 | 161.50 | 161.50 | 2,692,222 |
| 2026-08-11 | 143.50 | 149.50 | 140.50 | 147.00 | 147.00 | 1,002,160 |
| 2026-08-10 | 144.50 | 151.50 | 143.50 | 145.50 | 145.50 | 1,214,378 |
| 2026-08-07 | 148.00 | 158.50 | 142.50 | 145.00 | 145.00 | 1,797,203 |
| 2026-08-06 | 152.50 | 155.00 | 146.50 | 150.00 | 150.00 | 1,812,015 |
| 2026-08-05 | 162.50 | 163.00 | 148.50 | 156.50 | 156.50 | 6,417,384 |
| 2026-08-04 | 137.50 | 148.50 | 136.50 | 148.50 | 148.50 | 2,668,913 |
| 2026-08-03 | 136.00 | 140.00 | 132.00 | 135.00 | 135.00 | 1,524,432 |
| 2026-07-31 | 134.00 | 140.50 | 128.00 | 138.00 | 138.00 | 3,875,130 |
| 2026-07-30 | 120.50 | 134.00 | 117.50 | 128.50 | 128.50 | 2,606,020 |
| 2026-07-29 | 120.00 | 123.00 | 108.50 | 122.00 | 122.00 | 2,377,207 |
| 2026-07-28 | 122.00 | 122.50 | 116.00 | 117.50 | 117.50 | 1,118,178 |
| 2026-07-27 | 132.00 | 134.50 | 126.00 | 126.50 | 126.50 | 1,148,027 |
| 2026-07-24 | 144.00 | 147.50 | 132.50 | 133.50 | 133.50 | 1,870,050 |
| 2026-07-23 | 138.50 | 147.50 | 138.50 | 145.00 | 145.00 | 1,289,120 |
| 2026-07-22 | 139.50 | 145.00 | 132.00 | 139.00 | 139.00 | 2,033,221 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5327 TWD |
| 2025-06-16 | 7.0033 TWD |
| 2024-06-17 | 7.0055 TWD |
| 2023-07-19 | 3.3008 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-27 | 7.0000 TWD |
| 2020-08-27 | 3.0750 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.