Provision Information Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 66.500 | 66.500 | 66.100 | 66.200 | 57.563 | 22,570 |
| 2026-07-20 | 66.100 | 67.000 | 66.100 | 66.900 | 58.172 | 6,923 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 2.8000 TWD |
| 2025-03-20 | 2.8000 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-23 | 3.8000 TWD |
| 2022-03-24 | 3.7581 TWD |
| 2021-03-26 | 3.4614 TWD |
| 2020-07-07 | 2.1263 TWD |
| 2019-07-08 | 1.4319 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.