Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | 7,762 |
| 2026-10-15 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 10,000 |
| 2026-10-14 | 154.50 | 158.00 | 154.50 | 155.00 | 155.00 | 6,000 |
| 2026-10-13 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 1,000 |
| 2026-10-12 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | 7,450 |
| 2026-10-08 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-10-07 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-10-06 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-10-05 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2,050 |
| 2026-10-02 | 153.00 | 161.00 | 151.00 | 161.00 | 161.00 | 5,001 |
| 2026-10-01 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2,297 |
| 2026-09-30 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4,000 |
| 2026-09-29 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-09-24 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | 3,000 |
| 2026-09-23 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1,000 |
| 2026-09-22 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2026-09-21 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2026-09-18 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1,007 |
| 2026-09-17 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-16 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-15 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-14 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-11 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | 5,350 |
| 2026-09-10 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-09-09 | 156.50 | 168.00 | 156.50 | 168.00 | 168.00 | 9,081 |
| 2026-09-08 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-09-07 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1,000 |
| 2026-09-04 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-09-03 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 2026-09-02 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | 3,000 |
| 2026-09-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-08-31 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-08-28 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | 2,050 |
| 2026-08-27 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-08-26 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1,000 |
| 2026-08-25 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | 4,000 |
| 2026-08-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2026-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2026-08-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2026-08-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-11 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 2,030 |
| 2026-08-10 | 175.00 | 177.00 | 175.00 | 176.00 | 176.00 | 5,000 |
| 2026-08-07 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,068 |
| 2026-08-06 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-08-05 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-08-04 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-08-03 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 2,000 |
| 2026-07-31 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 5,000 |
| 2026-07-30 | 177.00 | 178.00 | 170.00 | 170.00 | 170.00 | 4,000 |
| 2026-07-29 | 178.50 | 178.50 | 170.00 | 176.00 | 176.00 | 7,032 |
| 2026-07-28 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 4,001 |
| 2026-07-27 | 174.00 | 179.00 | 174.00 | 179.00 | 179.00 | 3,050 |
| 2026-07-24 | 172.00 | 179.00 | 170.00 | 170.00 | 170.00 | 7,000 |
| 2026-07-23 | 170.00 | 171.00 | 166.00 | 171.00 | 171.00 | 9,000 |
| 2026-07-22 | 170.00 | 175.00 | 170.00 | 170.50 | 170.50 | 9,000 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.