Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | 7,762 |
| 2026-10-15 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 10,000 |
| 2026-10-14 | 154.50 | 158.00 | 154.50 | 155.00 | 155.00 | 6,000 |
| 2026-10-13 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 1,000 |
| 2026-10-12 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | 7,450 |
| 2026-10-08 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-10-07 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-10-06 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2026-10-05 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2,050 |
| 2026-10-02 | 153.00 | 161.00 | 151.00 | 161.00 | 161.00 | 5,001 |
| 2026-10-01 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2,297 |
| 2026-09-30 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4,000 |
| 2026-09-29 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2026-09-24 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | 3,000 |
| 2026-09-23 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1,000 |
| 2026-09-22 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2026-09-21 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2026-09-18 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1,007 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.