Co-Tech Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 380.00 | 396.50 | 372.50 | 394.50 | 394.50 | 8,830,972 |
| 2026-07-20 | 400.00 | 400.50 | 359.00 | 371.00 | 371.00 | 7,367,599 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.0000 TWD |
| 2025-07-21 | 1.5010 TWD |
| 2024-07-09 | 1.5000 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-18 | 4.2000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-30 | 2.0000 TWD |
| 2019-07-01 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.