Dadi Early-Childhood Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.550	14.900	13.550	14.900	14.900	778,100
2026-10-15	13.150	13.550	12.800	13.550	13.550	825,001
2026-10-14	12.000	12.350	12.000	12.350	12.350	199,002
2026-10-13	10.650	11.250	10.650	11.250	11.250	149,001
2026-10-12	10.350	10.350	10.150	10.250	10.250	33,000
2026-10-08	11.250	11.250	10.500	10.550	10.550	42,200
2026-10-07	11.750	11.750	11.000	11.000	11.000	89,300
2026-10-06	11.000	12.100	10.850	11.700	11.700	173,000
2026-10-05	10.450	11.000	10.400	11.000	11.000	114,001
2026-10-02	10.900	10.950	10.500	10.500	10.500	35,000
2026-10-01	10.100	10.650	10.100	10.600	10.600	51,000
2026-09-30	10.250	10.500	10.100	10.200	10.200	51,000
2026-09-29	10.400	10.550	10.000	10.100	10.100	110,527
2026-09-24	10.000	10.850	10.000	10.650	10.650	281,229
2026-09-23	9.100	9.890	9.080	9.870	9.870	60,150
2026-09-22	8.980	9.210	8.960	9.030	9.030	16,133
2026-09-21	8.980	9.170	8.980	9.120	9.120	11,002
2026-09-18	9.000	9.280	8.940	9.100	9.100	23,000
2026-09-17	9.240	9.240	9.000	9.120	9.120	25,000
2026-09-16	8.800	9.000	8.800	9.000	9.000	10,000
2026-09-15	9.010	9.080	8.980	8.980	8.980	13,002
2026-09-14	9.490	9.490	9.000	9.110	9.110	71,001
2026-09-11	9.130	9.130	8.890	9.080	9.080	25,000
2026-09-10	9.130	9.130	9.130	9.130	9.130	0
2026-09-09	9.050	9.150	9.050	9.130	9.130	6,000
2026-09-08	9.100	9.190	8.880	9.180	9.180	11,003
2026-09-07	9.350	9.350	9.100	9.260	9.260	27,000
2026-09-04	9.280	9.360	9.090	9.230	9.230	11,000
2026-09-03	9.190	9.280	9.190	9.210	9.210	4,001
2026-09-02	9.100	9.200	9.100	9.190	9.190	29,001
2026-09-01	9.290	9.290	9.100	9.210	9.210	12,001
2026-08-31	9.340	9.340	9.290	9.290	9.290	3,035
2026-08-28	9.200	9.340	9.100	9.340	9.340	11,121
2026-08-27	8.990	9.220	8.990	9.220	9.220	10,000
2026-08-26	9.160	9.480	9.080	9.180	9.180	12,000
2026-08-25	9.050	9.160	9.000	9.160	9.160	21,000
2026-08-24	9.300	9.300	9.000	9.100	9.100	12,000
2026-08-21	8.960	9.050	8.960	9.050	9.050	15,000
2026-08-20	9.250	9.250	8.950	9.080	9.080	12,000
2026-08-19	9.330	9.330	8.950	9.050	9.050	10,000
2026-08-18	9.250	9.250	8.970	9.060	9.060	15,000
2026-08-17	8.900	9.060	8.900	9.060	9.060	8,001
2026-08-14	9.120	9.120	8.960	9.110	9.110	26,000
2026-08-13	9.300	9.300	9.130	9.130	9.130	3,051
2026-08-12	9.000	9.380	9.000	9.100	9.100	79,001
2026-08-11	9.300	9.300	9.000	9.080	9.080	41,000
2026-08-10	9.220	9.220	9.000	9.070	9.070	46,001
2026-08-07	9.440	9.590	8.960	9.100	9.100	16,001
2026-08-06	8.800	9.260	8.800	9.220	9.220	10,000
2026-08-05	8.880	8.910	8.850	8.890	8.890	19,234
2026-08-04	8.950	8.950	8.850	8.910	8.910	12,022
2026-08-03	8.850	8.900	8.750	8.900	8.900	19,152
2026-07-31	8.880	9.100	8.820	8.950	8.950	62,001
2026-07-30	9.370	9.490	8.730	8.730	8.730	111,059
2026-07-29	9.940	9.940	9.170	9.690	9.690	96,053
2026-07-28	9.870	9.870	9.590	9.670	9.670	54,002
2026-07-27	9.880	9.980	9.700	9.870	9.870	20,003
2026-07-24	9.980	9.980	9.600	9.880	9.880	32,001
2026-07-23	9.800	9.890	9.800	9.880	9.880	5,000
2026-07-22	10.100	10.100	9.730	10.000	10.000	17,000

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	1.0178 TWD
2024-08-01	1.0000 TWD
2023-08-01	2.6500 TWD
2022-08-04	4.0000 TWD
2021-07-27	3.0000 TWD
2020-07-30	7.5000 TWD
2019-08-01	10.3125 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.