Ju Teng International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.070 | 9.100 | 8.750 | 8.770 | 8.770 | 274,372 |
| 2026-10-15 | 9.170 | 9.170 | 8.900 | 9.070 | 9.070 | 80,000 |
| 2026-10-14 | 9.210 | 9.210 | 9.060 | 9.190 | 9.190 | 82,000 |
| 2026-10-13 | 9.050 | 9.180 | 8.650 | 9.100 | 9.100 | 515,000 |
| 2026-10-12 | 9.170 | 9.240 | 9.020 | 9.110 | 9.110 | 144,000 |
| 2026-10-08 | 9.600 | 9.780 | 9.200 | 9.200 | 9.200 | 194,000 |
| 2026-10-07 | 9.330 | 9.350 | 9.260 | 9.350 | 9.350 | 59,000 |
| 2026-10-06 | 9.330 | 9.350 | 9.300 | 9.350 | 9.350 | 150,000 |
| 2026-10-05 | 9.390 | 9.390 | 9.260 | 9.370 | 9.370 | 129,000 |
| 2026-10-02 | 9.090 | 9.400 | 9.090 | 9.380 | 9.380 | 307,000 |
| 2026-10-01 | 9.140 | 9.150 | 9.040 | 9.130 | 9.130 | 135,000 |
| 2026-09-30 | 9.170 | 9.170 | 9.040 | 9.140 | 9.140 | 177,000 |
| 2026-09-29 | 9.190 | 9.300 | 9.050 | 9.130 | 9.130 | 331,000 |
| 2026-09-24 | 9.160 | 9.210 | 9.080 | 9.190 | 9.190 | 172,000 |
| 2026-09-23 | 9.290 | 9.450 | 9.100 | 9.190 | 9.190 | 431,000 |
| 2026-09-22 | 9.640 | 9.720 | 9.150 | 9.280 | 9.280 | 371,011 |
| 2026-09-21 | 9.970 | 9.970 | 9.580 | 9.720 | 9.720 | 306,000 |
| 2026-09-18 | 9.590 | 9.780 | 9.550 | 9.700 | 9.700 | 230,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-21 | 0.3990 HKD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.