AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 730.00 | 750.00 | 730.00 | 735.00 | 735.00 | 12,640 |
| 2026-10-13 | 720.00 | 735.00 | 710.00 | 730.00 | 730.00 | 18,310 |
| 2026-10-12 | 710.00 | 730.00 | 700.00 | 720.00 | 720.00 | 16,122 |
| 2026-10-09 | 720.00 | 735.00 | 700.00 | 710.00 | 710.00 | 31,633 |
| 2026-10-08 | 735.00 | 735.00 | 700.00 | 720.00 | 720.00 | 34,168 |
| 2026-10-07 | 735.00 | 740.00 | 730.00 | 735.00 | 735.00 | 12,947 |
| 2026-10-06 | 730.00 | 740.00 | 730.00 | 735.00 | 735.00 | 22,030 |
| 2026-10-05 | 745.00 | 760.00 | 700.00 | 730.00 | 730.00 | 37,416 |
| 2026-10-02 | 755.00 | 775.00 | 700.00 | 745.00 | 745.00 | 84,201 |
| 2026-10-01 | 760.00 | 760.00 | 730.00 | 755.00 | 755.00 | 21,746 |
| 2026-09-30 | 770.00 | 780.00 | 710.00 | 760.00 | 760.00 | 17,932 |
| 2026-09-29 | 780.00 | 785.00 | 720.00 | 770.00 | 770.00 | 85,966 |
| 2026-09-28 | 780.00 | 785.00 | 740.00 | 780.00 | 780.00 | 42,348 |
| 2026-09-25 | 775.00 | 800.00 | 775.00 | 780.00 | 780.00 | 90,355 |
| 2026-09-24 | 790.00 | 800.00 | 760.00 | 775.00 | 775.00 | 63,851 |
| 2026-09-23 | 780.00 | 820.00 | 775.00 | 790.00 | 790.00 | 120,196 |
| 2026-09-22 | 740.00 | 850.00 | 740.00 | 780.00 | 780.00 | 94,064 |
| 2026-09-21 | 740.00 | 770.00 | 690.00 | 740.00 | 740.00 | 113,786 |
| 2026-09-18 | 680.00 | 780.00 | 680.00 | 740.00 | 740.00 | 119,813 |
| 2026-09-17 | 600.00 | 690.00 | 600.00 | 680.00 | 680.00 | 86,179 |
| 2026-09-16 | 605.00 | 695.00 | 595.00 | 600.00 | 600.00 | 394,056 |
| 2026-09-15 | 605.00 | 620.00 | 595.00 | 605.00 | 605.00 | 132,165 |
| 2026-09-14 | 605.00 | 620.00 | 595.00 | 605.00 | 605.00 | 130,817 |
| 2026-09-11 | 610.00 | 610.00 | 600.00 | 605.00 | 605.00 | 224,732 |
| 2026-09-10 | 620.00 | 620.00 | 600.00 | 610.00 | 610.00 | 170,906 |
| 2026-09-09 | 615.00 | 630.00 | 610.00 | 620.00 | 620.00 | 68,231 |
| 2026-09-08 | 615.00 | 645.00 | 605.00 | 615.00 | 615.00 | 269,728 |
| 2026-09-07 | 615.00 | 670.00 | 610.00 | 615.00 | 615.00 | 269,852 |
| 2026-09-04 | 615.00 | 630.00 | 615.00 | 615.00 | 615.00 | 303,615 |
| 2026-09-03 | 625.00 | 625.00 | 615.00 | 615.00 | 615.00 | 33,158 |
| 2026-09-02 | 620.00 | 630.00 | 615.00 | 625.00 | 625.00 | 115,073 |
| 2026-09-01 | 625.00 | 630.00 | 615.00 | 620.00 | 620.00 | 153,228 |
| 2026-08-31 | 625.00 | 630.00 | 615.00 | 625.00 | 625.00 | 96,630 |
| 2026-08-28 | 630.00 | 630.00 | 620.00 | 625.00 | 625.00 | 105,125 |
| 2026-08-27 | 630.00 | 650.00 | 615.00 | 630.00 | 630.00 | 222,523 |
| 2026-08-26 | 620.00 | 640.00 | 620.00 | 630.00 | 630.00 | 328,844 |
| 2026-08-24 | 620.00 | 630.00 | 615.00 | 620.00 | 620.00 | 128,569 |
| 2026-08-21 | 620.00 | 625.00 | 610.00 | 620.00 | 620.00 | 85,155 |
| 2026-08-20 | 615.00 | 625.00 | 615.00 | 620.00 | 620.00 | 150,219 |
| 2026-08-19 | 625.00 | 630.00 | 600.00 | 615.00 | 615.00 | 61,997 |
| 2026-08-18 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | 33,684 |
| 2026-08-17 | 625.00 | 625.00 | 615.00 | 620.00 | 620.00 | 84,208 |
| 2026-08-14 | 625.00 | 630.00 | 620.00 | 625.00 | 625.00 | 51,667 |
| 2026-08-13 | 630.00 | 640.00 | 620.00 | 625.00 | 625.00 | 123,233 |
| 2026-08-12 | 630.00 | 640.00 | 620.00 | 630.00 | 630.00 | 60,877 |
| 2026-08-11 | 635.00 | 640.00 | 620.00 | 630.00 | 630.00 | 57,149 |
| 2026-08-10 | 640.00 | 645.00 | 630.00 | 635.00 | 635.00 | 51,224 |
| 2026-08-07 | 640.00 | 650.00 | 630.00 | 640.00 | 640.00 | 81,843 |
| 2026-08-06 | 640.00 | 650.00 | 630.00 | 640.00 | 640.00 | 38,428 |
| 2026-08-05 | 640.00 | 650.00 | 630.00 | 640.00 | 640.00 | 47,801 |
| 2026-08-04 | 640.00 | 640.00 | 630.00 | 640.00 | 640.00 | 10,700 |
| 2026-08-03 | 640.00 | 640.00 | 600.00 | 640.00 | 640.00 | 6,797 |
| 2026-07-31 | 640.00 | 645.00 | 600.00 | 640.00 | 640.00 | 41,151 |
| 2026-07-30 | 630.00 | 675.00 | 620.00 | 640.00 | 640.00 | 28,057 |
| 2026-07-29 | 640.00 | 640.00 | 610.00 | 630.00 | 630.00 | 36,837 |
| 2026-07-28 | 675.00 | 675.00 | 625.00 | 640.00 | 640.00 | 59,708 |
| 2026-07-27 | 625.00 | 700.00 | 625.00 | 675.00 | 675.00 | 1,073,833 |
| 2026-07-24 | 620.00 | 650.00 | 615.00 | 625.00 | 625.00 | 32,388 |
| 2026-07-23 | 635.00 | 635.00 | 600.00 | 620.00 | 620.00 | 1,025,165 |
| 2026-07-22 | 640.00 | 645.00 | 630.00 | 635.00 | 635.00 | 43,247 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.