AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 645.00 | 645.00 | 635.00 | 640.00 | 640.00 | 29,316 |
| 2026-07-20 | 645.00 | 650.00 | 635.00 | 645.00 | 645.00 | 53,094 |
| 2026-07-17 | 640.00 | 650.00 | 635.00 | 645.00 | 645.00 | 8,916 |
| 2026-07-16 | 645.00 | 645.00 | 635.00 | 640.00 | 640.00 | 38,080 |
| 2026-07-15 | 645.00 | 650.00 | 630.00 | 645.00 | 645.00 | 46,306 |
| 2026-07-14 | 645.00 | 655.00 | 640.00 | 645.00 | 645.00 | 37,893 |
| 2026-07-13 | 640.00 | 660.00 | 640.00 | 645.00 | 645.00 | 24,194 |
| 2026-07-10 | 650.00 | 660.00 | 630.00 | 640.00 | 640.00 | 59,056 |
| 2026-07-09 | 650.00 | 660.00 | 640.00 | 650.00 | 650.00 | 25,869 |
| 2026-07-08 | 650.00 | 670.00 | 640.00 | 650.00 | 650.00 | 66,223 |
| 2026-07-06 | 675.00 | 680.00 | 640.00 | 650.00 | 650.00 | 63,877 |
| 2026-07-03 | 650.00 | 730.00 | 650.00 | 675.00 | 675.00 | 58,391 |
| 2026-07-02 | 650.00 | 670.00 | 640.00 | 650.00 | 650.00 | 38,789 |
| 2026-07-01 | 650.00 | 665.00 | 640.00 | 650.00 | 650.00 | 37,527 |
| 2026-06-30 | 665.00 | 670.00 | 645.00 | 650.00 | 650.00 | 36,231 |
| 2026-06-29 | 650.00 | 675.00 | 645.00 | 665.00 | 665.00 | 87,996 |
| 2026-06-26 | 665.00 | 665.00 | 640.00 | 650.00 | 650.00 | 35,494 |
| 2026-06-25 | 670.00 | 675.00 | 640.00 | 665.00 | 665.00 | 31,360 |
| 2026-06-24 | 640.00 | 675.00 | 640.00 | 670.00 | 670.00 | 18,136 |
| 2026-06-23 | 675.00 | 675.00 | 620.00 | 640.00 | 640.00 | 61,170 |
| 2026-06-22 | 675.00 | 685.00 | 665.00 | 675.00 | 675.00 | 57,268 |
| 2026-06-19 | 675.00 | 685.00 | 660.00 | 675.00 | 675.00 | 30,670 |
| 2026-06-18 | 670.00 | 685.00 | 660.00 | 675.00 | 675.00 | 56,822 |
| 2026-06-17 | 670.00 | 680.00 | 655.00 | 670.00 | 670.00 | 40,444 |
| 2026-06-16 | 650.00 | 680.00 | 650.00 | 670.00 | 670.00 | 22,464 |
| 2026-06-15 | 605.00 | 690.00 | 600.00 | 650.00 | 650.00 | 29,761 |
| 2026-06-12 | 665.00 | 690.00 | 595.00 | 605.00 | 605.00 | 184,011 |
| 2026-06-11 | 690.00 | 690.00 | 620.00 | 665.00 | 665.00 | 73,746 |
| 2026-06-10 | 690.00 | 695.00 | 680.00 | 690.00 | 690.00 | 145,300 |
| 2026-06-09 | 690.00 | 695.00 | 680.00 | 690.00 | 690.00 | 165,908 |
| 2026-06-08 | 690.00 | 695.00 | 680.00 | 690.00 | 690.00 | 132,714 |
| 2026-06-05 | 695.00 | 695.00 | 680.00 | 690.00 | 690.00 | 93,055 |
| 2026-06-04 | 695.00 | 700.00 | 690.00 | 695.00 | 695.00 | 127,112 |
| 2026-06-03 | 695.00 | 750.00 | 690.00 | 695.00 | 695.00 | 83,385 |
| 2026-06-02 | 700.00 | 700.00 | 675.00 | 695.00 | 695.00 | 143,601 |
| 2026-06-01 | 695.00 | 700.00 | 690.00 | 700.00 | 700.00 | 109,699 |
| 2026-05-29 | 700.00 | 700.00 | 690.00 | 695.00 | 695.00 | 51,041 |
| 2026-05-28 | 695.00 | 700.00 | 690.00 | 700.00 | 700.00 | 35,888 |
| 2026-05-26 | 700.00 | 700.00 | 690.00 | 695.00 | 695.00 | 72,053 |
| 2026-05-25 | 700.00 | 700.00 | 690.00 | 700.00 | 700.00 | 64,465 |
| 2026-05-22 | 695.00 | 710.00 | 690.00 | 700.00 | 700.00 | 70,927 |
| 2026-05-21 | 700.00 | 705.00 | 690.00 | 695.00 | 695.00 | 51,483 |
| 2026-05-20 | 710.00 | 715.00 | 695.00 | 700.00 | 700.00 | 101,387 |
| 2026-05-19 | 705.00 | 715.00 | 705.00 | 710.00 | 710.00 | 32,302 |
| 2026-05-18 | 700.00 | 710.00 | 695.00 | 705.00 | 705.00 | 57,250 |
| 2026-05-15 | 700.00 | 710.00 | 690.00 | 700.00 | 700.00 | 95,574 |
| 2026-05-14 | 705.00 | 715.00 | 700.00 | 700.00 | 700.00 | 87,115 |
| 2026-05-13 | 705.00 | 720.00 | 690.00 | 705.00 | 705.00 | 33,364 |
| 2026-05-12 | 715.00 | 720.00 | 690.00 | 705.00 | 705.00 | 34,320 |
| 2026-05-11 | 725.00 | 730.00 | 680.00 | 715.00 | 715.00 | 122,815 |
| 2026-05-08 | 720.00 | 750.00 | 715.00 | 725.00 | 725.00 | 82,903 |
| 2026-05-07 | 730.00 | 730.00 | 700.00 | 720.00 | 720.00 | 30,653 |
| 2026-05-06 | 715.00 | 745.00 | 700.00 | 730.00 | 730.00 | 23,424 |
| 2026-05-05 | 755.00 | 755.00 | 680.00 | 715.00 | 715.00 | 76,150 |
| 2026-05-04 | 755.00 | 860.00 | 745.00 | 755.00 | 755.00 | 205,377 |
| 2026-04-30 | 755.00 | 775.00 | 745.00 | 755.00 | 755.00 | 141,612 |
| 2026-04-29 | 765.00 | 765.00 | 740.00 | 755.00 | 755.00 | 37,775 |
| 2026-04-28 | 765.00 | 770.00 | 730.00 | 765.00 | 765.00 | 24,400 |
| 2026-04-27 | 795.00 | 795.00 | 700.00 | 765.00 | 765.00 | 35,364 |
| 2026-04-24 | 785.00 | 800.00 | 780.00 | 795.00 | 795.00 | 47,164 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.