Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← KCB.USE stock page

KCB GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,825.572,825.572,825.572,825.572,825.570
2026-10-142,825.572,825.572,825.572,825.572,825.570
2026-10-132,825.572,825.572,825.572,825.572,825.570
2026-10-122,825.572,825.572,825.572,825.572,825.570
2026-10-082,825.572,825.572,825.572,825.572,825.570
2026-10-072,825.572,825.572,825.572,825.572,825.570
2026-10-062,825.572,825.572,825.572,825.572,825.570
2026-10-052,825.572,825.572,825.572,825.572,825.570
2026-10-022,825.572,825.572,825.572,825.572,825.570
2026-10-012,825.572,825.572,825.572,825.572,825.570
2026-09-302,559.092,825.572,559.092,825.572,825.570
2026-09-292,559.092,559.092,559.092,559.092,559.090
2026-09-282,559.092,559.092,559.092,559.092,559.090
2026-09-252,559.092,559.092,559.092,559.092,559.090
2026-09-242,559.092,559.092,559.092,559.092,559.090
2026-09-232,559.092,559.092,559.092,559.092,559.090
2026-09-222,559.092,559.092,559.092,559.092,559.090
2026-09-212,861.632,861.632,559.092,559.092,559.090
2026-09-182,861.632,861.632,861.632,861.632,861.630
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.